KT&G
₩176,900.00Change from previous close: +1.26%Absolute change: +₩2,200.00
Price history
+31.62% over the period1 year: from ₩134,400.00 (October 2, 2025) to ₩176,900.00 (October 2, 2026), +31.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩176,900.00 |
| October 1, 2026 | ₩174,700.00 |
| September 30, 2026 | ₩176,200.00 |
| September 29, 2026 | ₩177,200.00 |
| September 28, 2026 | ₩175,400.00 |
| September 23, 2026 | ₩174,300.00 |
| September 22, 2026 | ₩177,300.00 |
| September 21, 2026 | ₩173,800.00 |
| September 18, 2026 | ₩172,000.00 |
| September 17, 2026 | ₩173,800.00 |
| September 16, 2026 | ₩172,000.00 |
| September 15, 2026 | ₩170,800.00 |
| September 14, 2026 | ₩173,100.00 |
| September 11, 2026 | ₩171,800.00 |
| September 10, 2026 | ₩169,100.00 |
| September 9, 2026 | ₩168,400.00 |
| September 8, 2026 | ₩169,800.00 |
| September 7, 2026 | ₩170,300.00 |
| September 4, 2026 | ₩172,500.00 |
| September 3, 2026 | ₩174,700.00 |
| September 2, 2026 | ₩174,400.00 |
| September 1, 2026 | ₩174,900.00 |
| August 31, 2026 | ₩178,100.00 |
| August 28, 2026 | ₩176,300.00 |
| August 27, 2026 | ₩174,500.00 |
| August 26, 2026 | ₩174,700.00 |
| August 25, 2026 | ₩175,400.00 |
| August 24, 2026 | ₩173,200.00 |
| August 21, 2026 | ₩172,300.00 |
| August 20, 2026 | ₩171,900.00 |
| August 19, 2026 | ₩175,500.00 |
| August 18, 2026 | ₩176,600.00 |
| August 14, 2026 | ₩176,000.00 |
| August 13, 2026 | ₩173,800.00 |
| August 12, 2026 | ₩177,400.00 |
| August 11, 2026 | ₩179,900.00 |
| August 10, 2026 | ₩185,700.00 |
| August 7, 2026 | ₩188,800.00 |
| August 6, 2026 | ₩182,700.00 |
| August 5, 2026 | ₩176,000.00 |
| August 4, 2026 | ₩175,600.00 |
| August 3, 2026 | ₩175,600.00 |
| July 31, 2026 | ₩179,100.00 |
| July 30, 2026 | ₩185,800.00 |
| July 29, 2026 | ₩182,600.00 |
| July 28, 2026 | ₩181,700.00 |
| July 27, 2026 | ₩182,600.00 |
| July 24, 2026 | ₩182,600.00 |
| July 23, 2026 | ₩179,600.00 |
| July 22, 2026 | ₩176,600.00 |
| July 21, 2026 | ₩178,200.00 |
| July 20, 2026 | ₩179,400.00 |
| July 16, 2026 | ₩179,900.00 |
| July 15, 2026 | ₩172,500.00 |
| July 14, 2026 | ₩171,000.00 |
| July 13, 2026 | ₩174,300.00 |
| July 10, 2026 | ₩173,500.00 |
| July 9, 2026 | ₩176,400.00 |
| July 8, 2026 | ₩184,300.00 |
| July 7, 2026 | ₩183,400.00 |
| July 6, 2026 | ₩172,600.00 |
| July 3, 2026 | ₩175,100.00 |
| July 2, 2026 | ₩173,000.00 |
| July 1, 2026 | ₩167,100.00 |
| June 30, 2026 | ₩169,700.00 |
| June 29, 2026 | ₩172,700.00 |
| June 26, 2026 | ₩167,400.00 |
| June 25, 2026 | ₩170,500.00 |
| June 24, 2026 | ₩168,600.00 |
| June 23, 2026 | ₩172,600.00 |
| June 22, 2026 | ₩174,900.00 |
| June 19, 2026 | ₩180,000.00 |
| June 18, 2026 | ₩180,400.00 |
| June 17, 2026 | ₩187,200.00 |
| June 16, 2026 | ₩185,000.00 |
| June 15, 2026 | ₩188,500.00 |
| June 12, 2026 | ₩187,800.00 |
| June 11, 2026 | ₩185,100.00 |
| June 10, 2026 | ₩185,100.00 |
| June 9, 2026 | ₩184,300.00 |
| June 8, 2026 | ₩177,200.00 |
| June 5, 2026 | ₩179,300.00 |
| June 4, 2026 | ₩175,800.00 |
| June 2, 2026 | ₩184,600.00 |
| June 1, 2026 | ₩185,100.00 |
| May 29, 2026 | ₩184,700.00 |
| May 28, 2026 | ₩183,700.00 |
| May 27, 2026 | ₩179,700.00 |
| May 26, 2026 | ₩182,100.00 |
| May 22, 2026 | ₩188,000.00 |
| May 21, 2026 | ₩181,000.00 |
| May 20, 2026 | ₩178,200.00 |
| May 19, 2026 | ₩177,200.00 |
| May 18, 2026 | ₩178,200.00 |
| May 15, 2026 | ₩179,800.00 |
| May 14, 2026 | ₩189,000.00 |
| May 13, 2026 | ₩178,000.00 |
| May 12, 2026 | ₩182,100.00 |
| May 11, 2026 | ₩180,300.00 |
| May 8, 2026 | ₩181,000.00 |
| May 7, 2026 | ₩176,700.00 |
| May 6, 2026 | ₩175,400.00 |
| May 4, 2026 | ₩179,600.00 |
| April 30, 2026 | ₩178,300.00 |
| April 29, 2026 | ₩176,500.00 |
| April 28, 2026 | ₩178,000.00 |
| April 27, 2026 | ₩177,800.00 |
| April 24, 2026 | ₩176,200.00 |
| April 23, 2026 | ₩171,000.00 |
| April 22, 2026 | ₩171,000.00 |
| April 21, 2026 | ₩173,000.00 |
| April 20, 2026 | ₩171,500.00 |
| April 17, 2026 | ₩171,300.00 |
| April 16, 2026 | ₩171,000.00 |
| April 15, 2026 | ₩170,400.00 |
| April 14, 2026 | ₩168,100.00 |
| April 13, 2026 | ₩165,600.00 |
| April 10, 2026 | ₩164,300.00 |
| April 9, 2026 | ₩163,200.00 |
| April 8, 2026 | ₩158,500.00 |
| April 7, 2026 | ₩154,700.00 |
| April 6, 2026 | ₩157,300.00 |
| April 3, 2026 | ₩156,300.00 |
| April 2, 2026 | ₩154,600.00 |
| April 1, 2026 | ₩160,000.00 |
| March 31, 2026 | ₩159,200.00 |
| March 30, 2026 | ₩157,100.00 |
| March 27, 2026 | ₩158,000.00 |
| March 26, 2026 | ₩155,500.00 |
| March 25, 2026 | ₩155,900.00 |
| March 24, 2026 | ₩157,600.00 |
| March 23, 2026 | ₩151,800.00 |
| March 20, 2026 | ₩157,500.00 |
| March 19, 2026 | ₩157,000.00 |
| March 18, 2026 | ₩158,700.00 |
| March 17, 2026 | ₩155,500.00 |
| March 16, 2026 | ₩152,500.00 |
| March 13, 2026 | ₩153,000.00 |
| March 12, 2026 | ₩155,600.00 |
| March 11, 2026 | ₩154,600.00 |
| March 10, 2026 | ₩154,600.00 |
| March 9, 2026 | ₩153,600.00 |
| March 6, 2026 | ₩154,700.00 |
| March 5, 2026 | ₩156,600.00 |
| March 4, 2026 | ₩151,600.00 |
| March 3, 2026 | ₩162,300.00 |
| February 27, 2026 | ₩163,100.00 |
| February 26, 2026 | ₩169,700.00 |
| February 25, 2026 | ₩179,700.00 |
| February 24, 2026 | ₩173,400.00 |
| February 23, 2026 | ₩176,500.00 |
| February 20, 2026 | ₩177,100.00 |
| February 19, 2026 | ₩175,100.00 |
| February 13, 2026 | ₩173,800.00 |
| February 12, 2026 | ₩172,200.00 |
| February 11, 2026 | ₩171,300.00 |
| February 10, 2026 | ₩172,000.00 |
| February 9, 2026 | ₩168,500.00 |
| February 6, 2026 | ₩163,300.00 |
| February 5, 2026 | ₩161,800.00 |
| February 4, 2026 | ₩161,800.00 |
| February 3, 2026 | ₩157,700.00 |
| February 2, 2026 | ₩154,700.00 |
| January 30, 2026 | ₩153,900.00 |
| January 29, 2026 | ₩145,600.00 |
| January 28, 2026 | ₩143,500.00 |
| January 27, 2026 | ₩144,800.00 |
| January 26, 2026 | ₩142,000.00 |
| January 23, 2026 | ₩144,900.00 |
| January 22, 2026 | ₩144,000.00 |
| January 21, 2026 | ₩144,000.00 |
| January 20, 2026 | ₩146,000.00 |
| January 19, 2026 | ₩144,800.00 |
| January 16, 2026 | ₩142,300.00 |
| January 15, 2026 | ₩143,700.00 |
| January 14, 2026 | ₩144,300.00 |
| January 13, 2026 | ₩142,300.00 |
| January 12, 2026 | ₩143,700.00 |
| January 9, 2026 | ₩142,200.00 |
| January 8, 2026 | ₩142,500.00 |
| January 7, 2026 | ₩143,200.00 |
| January 6, 2026 | ₩142,600.00 |
| January 5, 2026 | ₩141,800.00 |
| January 2, 2026 | ₩140,400.00 |
| December 30, 2025 | ₩142,100.00 |
| December 29, 2025 | ₩143,400.00 |
| December 26, 2025 | ₩144,800.00 |
| December 24, 2025 | ₩145,000.00 |
| December 23, 2025 | ₩145,500.00 |
| December 22, 2025 | ₩144,800.00 |
| December 19, 2025 | ₩146,700.00 |
| December 18, 2025 | ₩143,600.00 |
| December 17, 2025 | ₩145,300.00 |
| December 16, 2025 | ₩150,000.00 |
| December 15, 2025 | ₩143,000.00 |
| December 12, 2025 | ₩141,600.00 |
| December 11, 2025 | ₩141,600.00 |
| December 10, 2025 | ₩141,700.00 |
| December 9, 2025 | ₩141,100.00 |
| December 8, 2025 | ₩141,000.00 |
| December 5, 2025 | ₩143,000.00 |
| December 4, 2025 | ₩143,300.00 |
| December 3, 2025 | ₩144,700.00 |
| December 2, 2025 | ₩144,800.00 |
| December 1, 2025 | ₩143,500.00 |
| November 28, 2025 | ₩145,500.00 |
| November 27, 2025 | ₩144,000.00 |
| November 26, 2025 | ₩142,600.00 |
| November 25, 2025 | ₩140,200.00 |
| November 24, 2025 | ₩146,500.00 |
| November 21, 2025 | ₩145,600.00 |
| November 20, 2025 | ₩141,800.00 |
| November 19, 2025 | ₩144,800.00 |
| November 18, 2025 | ₩141,100.00 |
| November 17, 2025 | ₩142,100.00 |
| November 14, 2025 | ₩142,700.00 |
| November 13, 2025 | ₩140,700.00 |
| November 12, 2025 | ₩141,000.00 |
| November 11, 2025 | ₩137,000.00 |
| November 10, 2025 | ₩139,000.00 |
| November 7, 2025 | ₩135,800.00 |
| November 6, 2025 | ₩137,700.00 |
| November 5, 2025 | ₩135,900.00 |
| November 4, 2025 | ₩136,300.00 |
| November 3, 2025 | ₩133,700.00 |
| October 31, 2025 | ₩134,200.00 |
| October 30, 2025 | ₩134,500.00 |
| October 29, 2025 | ₩134,400.00 |
| October 28, 2025 | ₩135,300.00 |
| October 27, 2025 | ₩135,800.00 |
| October 24, 2025 | ₩136,400.00 |
| October 23, 2025 | ₩137,400.00 |
| October 22, 2025 | ₩137,800.00 |
| October 21, 2025 | ₩138,500.00 |
| October 20, 2025 | ₩139,500.00 |
| October 17, 2025 | ₩139,400.00 |
| October 16, 2025 | ₩138,700.00 |
| October 15, 2025 | ₩136,500.00 |
| October 14, 2025 | ₩139,100.00 |
| October 13, 2025 | ₩134,000.00 |
| October 10, 2025 | ₩135,200.00 |
| October 2, 2025 | ₩134,400.00 |
At a glance
The company
KT&G Corporation, together with its subsidiaries, engages in the production, distribution, and sale of tobacco products in South Korea, Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₩3,509.00 (estimate ₩2,580.36)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low₩132,100.00
₩176,900.00
52-wk high₩192,400.00
−8.06% from the high
Performance
- 1 month
- +1.43%
- Year to date
- +24.49%
- 1 year
- +31.62%
Analysts · 16 analysts
Average target₩231,812.50+31.04% vs. price
Buy 16 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ₩18.36T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 146.15K
- Dividend yield
- 3.73%
Stocks to explore
Other companies in the Consumer sector
