Gubra

GUBRA · Nasdaq Copenhagen · DKK

kr 298.80+0.74%+kr 2.20

Close · October 2, 2026

Price history

−30.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 298.80
October 1, 2026kr 296.60
September 30, 2026kr 320.00
September 29, 2026kr 292.00
September 28, 2026kr 305.40
September 25, 2026kr 302.60
September 24, 2026kr 304.60
September 23, 2026kr 305.60
September 22, 2026kr 304.40
September 21, 2026kr 308.20
September 18, 2026kr 311.80
September 17, 2026kr 302.20
September 16, 2026kr 290.20
September 15, 2026kr 296.80
September 14, 2026kr 312.00
September 11, 2026kr 313.60
September 10, 2026kr 319.40
September 9, 2026kr 334.80
September 8, 2026kr 348.80
September 7, 2026kr 358.60
September 4, 2026kr 360.80
September 3, 2026kr 373.00
September 2, 2026kr 371.20
September 1, 2026kr 378.80
August 31, 2026kr 379.40
August 28, 2026kr 388.80
August 27, 2026kr 392.80
August 26, 2026kr 400.00
August 25, 2026kr 402.40
August 24, 2026kr 378.60
August 21, 2026kr 391.80
August 20, 2026kr 381.00
August 19, 2026kr 395.00
August 18, 2026kr 380.80
August 17, 2026kr 377.00
August 14, 2026kr 371.80
August 13, 2026kr 380.80
August 12, 2026kr 376.40
August 11, 2026kr 378.00
August 10, 2026kr 361.60
August 7, 2026kr 362.80
August 6, 2026kr 362.00
August 5, 2026kr 368.40
August 4, 2026kr 368.00
August 3, 2026kr 371.60
July 31, 2026kr 386.80
July 30, 2026kr 374.80
July 29, 2026kr 378.80
July 28, 2026kr 374.80
July 27, 2026kr 355.60
July 24, 2026kr 353.60
July 23, 2026kr 353.00
July 22, 2026kr 350.40
July 21, 2026kr 352.80
July 20, 2026kr 353.00
July 17, 2026kr 342.00
July 16, 2026kr 349.20
July 15, 2026kr 342.80
July 14, 2026kr 336.00
July 13, 2026kr 341.60
July 10, 2026kr 355.60
July 9, 2026kr 360.40
July 8, 2026kr 361.60
July 7, 2026kr 346.40
July 6, 2026kr 320.60
July 3, 2026kr 328.00
July 2, 2026kr 330.80
July 1, 2026kr 326.00
June 30, 2026kr 321.80
June 29, 2026kr 324.00
June 26, 2026kr 322.00
June 25, 2026kr 333.40
June 24, 2026kr 336.00
June 23, 2026kr 332.20
June 22, 2026kr 331.80
June 19, 2026kr 337.80
June 18, 2026kr 342.20
June 17, 2026kr 348.60
June 16, 2026kr 349.60
June 15, 2026kr 364.60
June 12, 2026kr 361.40
June 11, 2026kr 369.20
June 10, 2026kr 356.40
June 9, 2026kr 337.00
June 8, 2026kr 325.80
June 4, 2026kr 355.20
June 3, 2026kr 330.20
June 2, 2026kr 334.40
June 1, 2026kr 339.00
May 29, 2026kr 357.40
May 28, 2026kr 346.40
May 27, 2026kr 352.20
May 26, 2026kr 352.00
May 22, 2026kr 340.00
May 21, 2026kr 343.60
May 20, 2026kr 340.80
May 19, 2026kr 330.60
May 18, 2026kr 329.20
May 13, 2026kr 326.00
May 12, 2026kr 337.80
May 11, 2026kr 341.00
May 8, 2026kr 323.40
May 7, 2026kr 335.40
May 6, 2026kr 330.20
May 5, 2026kr 327.00
May 4, 2026kr 324.00
May 1, 2026kr 321.00
April 30, 2026kr 317.40
April 29, 2026kr 317.60
April 28, 2026kr 330.60
April 27, 2026kr 323.40
April 24, 2026kr 319.40
April 23, 2026kr 327.60
April 22, 2026kr 331.60
April 21, 2026kr 334.00
April 20, 2026kr 345.20
April 17, 2026kr 358.00
April 16, 2026kr 350.00
April 15, 2026kr 344.60
April 14, 2026kr 336.00
April 13, 2026kr 332.00
April 10, 2026kr 340.80
April 9, 2026kr 338.00
April 8, 2026kr 355.00
April 7, 2026kr 353.00
April 1, 2026kr 364.20
March 31, 2026kr 355.00
March 30, 2026kr 366.60
March 27, 2026kr 355.40
March 26, 2026kr 364.80
March 25, 2026kr 360.20
March 24, 2026kr 360.00
March 20, 2026kr 378.40
March 19, 2026kr 366.60
March 18, 2026kr 384.40
March 17, 2026kr 390.00
March 16, 2026kr 379.20
March 13, 2026kr 368.80
March 12, 2026kr 368.60
March 11, 2026kr 379.80
March 10, 2026kr 367.20
March 9, 2026kr 355.40
March 6, 2026kr 375.00
March 5, 2026kr 395.80
March 4, 2026kr 393.60
March 3, 2026kr 385.00
March 2, 2026kr 385.00
February 27, 2026kr 391.00
February 26, 2026kr 330.00
February 25, 2026kr 325.80
February 24, 2026kr 331.60
February 23, 2026kr 336.00
February 20, 2026kr 375.00
February 19, 2026kr 363.20
February 18, 2026kr 373.00
February 17, 2026kr 376.80
February 16, 2026kr 380.80
February 13, 2026kr 390.60
February 12, 2026kr 392.60
February 11, 2026kr 392.80
February 10, 2026kr 410.00
February 9, 2026kr 413.20
February 6, 2026kr 411.00
February 5, 2026kr 411.80
February 4, 2026kr 439.80
February 3, 2026kr 455.00
February 2, 2026kr 463.80
January 30, 2026kr 452.00
January 29, 2026kr 436.60
January 28, 2026kr 451.60
January 27, 2026kr 474.40
January 26, 2026kr 471.40
January 23, 2026kr 467.00
January 22, 2026kr 467.80
January 21, 2026kr 444.60
January 20, 2026kr 442.80
January 19, 2026kr 439.40
January 16, 2026kr 474.00
January 15, 2026kr 460.00
January 14, 2026kr 493.40
January 13, 2026kr 493.40
January 12, 2026kr 491.00
January 9, 2026kr 514.50
January 8, 2026kr 521.00
January 7, 2026kr 521.00
January 6, 2026kr 529.00
January 5, 2026kr 533.00
January 2, 2026kr 534.00
December 30, 2025kr 517.50
December 29, 2025kr 523.50
December 23, 2025kr 517.00
December 22, 2025kr 511.00
December 19, 2025kr 517.50
December 18, 2025kr 500.00
December 17, 2025kr 478.00
December 16, 2025kr 489.20
December 15, 2025kr 494.80
December 12, 2025kr 502.50
December 11, 2025kr 506.50
December 10, 2025kr 508.00
December 9, 2025kr 492.20
December 8, 2025kr 510.00
December 5, 2025kr 482.00
December 4, 2025kr 483.20
December 3, 2025kr 477.80
December 2, 2025kr 473.00
December 1, 2025kr 470.80
November 28, 2025kr 491.80
November 27, 2025kr 497.80
November 26, 2025kr 495.60
November 25, 2025kr 478.20
November 24, 2025kr 482.60
November 21, 2025kr 453.00
November 20, 2025kr 499.80
November 19, 2025kr 456.80
November 18, 2025kr 446.40
November 17, 2025kr 464.60
November 14, 2025kr 448.00
November 13, 2025kr 456.00
November 12, 2025kr 436.20
November 11, 2025kr 405.80
November 10, 2025kr 386.60
November 7, 2025kr 380.00
November 6, 2025kr 372.80
November 5, 2025kr 391.20
November 4, 2025kr 431.60
November 3, 2025kr 427.60
October 31, 2025kr 429.60
October 30, 2025kr 414.80
October 29, 2025kr 421.60
October 28, 2025kr 412.00
October 27, 2025kr 416.20
October 24, 2025kr 413.20
October 23, 2025kr 423.60
October 22, 2025kr 423.60
October 21, 2025kr 420.00
October 20, 2025kr 422.60
October 17, 2025kr 405.20
October 16, 2025kr 421.20
October 15, 2025kr 419.40
October 14, 2025kr 406.20
October 13, 2025kr 417.40
October 10, 2025kr 431.00
October 9, 2025kr 437.20
October 8, 2025kr 443.80
October 7, 2025kr 434.40
October 6, 2025kr 449.80
October 3, 2025kr 450.00
October 2, 2025kr 431.60

At a glance

  • The company

    Gubra A/S, a disease-agnostic techbio company, focuses on the peptide-based drug discovery and preclinical contract research services in Europe, North America, and internationally.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on June 30, 2025

Where the price stands

52-wk lowkr 287.60
52-wk highkr 557.50

−46.40% from the high

Performance

1 month
−19.50%
Year to date
−42.26%
1 year
−30.77%

Analysts · 3 analysts

Average targetkr 501.00+67.67% vs. price

Buy 2 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
kr 4.91B
P/E
EPS
-kr 11.09
Volume
46.57K
Dividend yield

Stocks to explore

Other companies in the Industrials sector