Pharming Group stock

PHARM · Euronext Amsterdam · EUR

€0.88+0.64%+€0.01

Close · October 5, 2026

Price history

−32.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€0.88
October 2, 2026€0.87
October 1, 2026€0.89
September 30, 2026€0.89
September 29, 2026€0.89
September 28, 2026€0.92
September 25, 2026€0.93
September 24, 2026€0.91
September 23, 2026€0.94
September 22, 2026€0.96
September 21, 2026€0.93
September 18, 2026€0.92
September 17, 2026€0.94
September 16, 2026€0.92
September 15, 2026€0.91
September 14, 2026€0.94
September 11, 2026€0.93
September 10, 2026€0.92
September 9, 2026€0.95
September 8, 2026€0.97
September 7, 2026€0.98
September 4, 2026€0.97
September 3, 2026€0.97
September 2, 2026€0.97
September 1, 2026€0.97
August 31, 2026€0.99
August 28, 2026€0.99
August 27, 2026€1.01
August 26, 2026€1.01
August 25, 2026€1.01
August 24, 2026€0.99
August 21, 2026€1.02
August 20, 2026€1.00
August 19, 2026€1.01
August 18, 2026€0.99
August 17, 2026€1.02
August 14, 2026€0.99
August 13, 2026€1.03
August 12, 2026€1.00
August 11, 2026€0.98
August 10, 2026€0.95
August 7, 2026€0.96
August 6, 2026€0.95
August 5, 2026€0.93
August 4, 2026€0.90
August 3, 2026€0.88
July 31, 2026€0.88
July 30, 2026€0.88
July 29, 2026€1.10
July 28, 2026€1.10
July 27, 2026€1.13
July 24, 2026€1.10
July 23, 2026€1.11
July 22, 2026€1.14
July 21, 2026€1.15
July 20, 2026€1.13
July 17, 2026€1.15
July 16, 2026€1.16
July 15, 2026€1.17
July 14, 2026€1.17
July 13, 2026€1.18
July 10, 2026€1.20
July 9, 2026€1.25
July 8, 2026€1.26
July 7, 2026€1.25
July 6, 2026€1.23
July 3, 2026€1.23
July 2, 2026€1.22
July 1, 2026€1.20
June 30, 2026€1.20
June 29, 2026€1.17
June 26, 2026€1.17
June 25, 2026€1.17
June 24, 2026€1.15
June 23, 2026€1.16
June 22, 2026€1.13
June 19, 2026€1.13
June 18, 2026€1.13
June 17, 2026€1.13
June 16, 2026€1.09
June 15, 2026€1.11
June 12, 2026€1.11
June 11, 2026€1.10
June 10, 2026€1.08
June 9, 2026€1.10
June 8, 2026€1.11
June 5, 2026€1.12
June 4, 2026€1.08
June 3, 2026€1.06
June 2, 2026€1.08
June 1, 2026€1.12
May 29, 2026€1.15
May 28, 2026€1.18
May 27, 2026€1.18
May 26, 2026€1.19
May 25, 2026€1.19
May 22, 2026€1.12
May 21, 2026€1.12
May 20, 2026€1.11
May 19, 2026€1.09
May 18, 2026€1.09
May 15, 2026€1.11
May 14, 2026€1.13
May 13, 2026€1.14
May 12, 2026€1.11
May 11, 2026€1.11
May 8, 2026€1.10
May 7, 2026€1.04
May 6, 2026€1.39
May 5, 2026€1.40
May 4, 2026€1.43
April 30, 2026€1.43
April 29, 2026€1.41
April 28, 2026€1.42
April 27, 2026€1.42
April 24, 2026€1.42
April 23, 2026€1.45
April 22, 2026€1.44
April 21, 2026€1.46
April 20, 2026€1.49
April 17, 2026€1.49
April 16, 2026€1.49
April 15, 2026€1.53
April 14, 2026€1.52
April 13, 2026€1.45
April 10, 2026€1.48
April 9, 2026€1.46
April 8, 2026€1.47
April 7, 2026€1.41
April 2, 2026€1.43
April 1, 2026€1.46
March 31, 2026€1.43
March 30, 2026€1.41
March 27, 2026€1.42
March 26, 2026€1.42
March 25, 2026€1.41
March 24, 2026€1.39
March 23, 2026€1.37
March 20, 2026€1.36
March 19, 2026€1.33
March 18, 2026€1.34
March 17, 2026€1.34
March 16, 2026€1.35
March 13, 2026€1.29
March 12, 2026€1.33
March 11, 2026€1.37
March 10, 2026€1.39
March 9, 2026€1.36
March 6, 2026€1.33
March 5, 2026€1.35
March 4, 2026€1.38
March 3, 2026€1.35
March 2, 2026€1.38
February 27, 2026€1.39
February 26, 2026€1.38
February 25, 2026€1.44
February 24, 2026€1.44
February 23, 2026€1.40
February 20, 2026€1.41
February 19, 2026€1.41
February 18, 2026€1.43
February 17, 2026€1.37
February 16, 2026€1.33
February 13, 2026€1.33
February 12, 2026€1.30
February 11, 2026€1.33
February 10, 2026€1.37
February 9, 2026€1.38
February 6, 2026€1.37
February 5, 2026€1.40
February 4, 2026€1.43
February 3, 2026€1.46
February 2, 2026€1.43
January 30, 2026€1.71
January 29, 2026€1.73
January 28, 2026€1.71
January 27, 2026€1.78
January 26, 2026€1.71
January 23, 2026€1.67
January 22, 2026€1.69
January 21, 2026€1.52
January 20, 2026€1.49
January 19, 2026€1.52
January 16, 2026€1.60
January 15, 2026€1.56
January 14, 2026€1.57
January 13, 2026€1.53
January 12, 2026€1.59
January 9, 2026€1.61
January 8, 2026€1.51
January 7, 2026€1.47
January 6, 2026€1.43
January 5, 2026€1.43
January 2, 2026€1.46
December 31, 2025€1.43
December 30, 2025€1.42
December 29, 2025€1.43
December 24, 2025€1.44
December 23, 2025€1.44
December 22, 2025€1.47
December 19, 2025€1.40
December 18, 2025€1.39
December 17, 2025€1.40
December 16, 2025€1.38
December 15, 2025€1.43
December 12, 2025€1.47
December 11, 2025€1.48
December 10, 2025€1.48
December 9, 2025€1.46
December 8, 2025€1.46
December 5, 2025€1.41
December 4, 2025€1.42
December 3, 2025€1.37
December 2, 2025€1.37
December 1, 2025€1.38
November 28, 2025€1.44
November 27, 2025€1.46
November 26, 2025€1.51
November 25, 2025€1.48
November 24, 2025€1.46
November 21, 2025€1.42
November 20, 2025€1.45
November 19, 2025€1.39
November 18, 2025€1.39
November 17, 2025€1.39
November 14, 2025€1.45
November 13, 2025€1.49
November 12, 2025€1.45
November 11, 2025€1.41
November 10, 2025€1.46
November 7, 2025€1.39
November 6, 2025€1.37
November 5, 2025€1.10
November 4, 2025€1.14
November 3, 2025€1.13
October 31, 2025€1.13
October 30, 2025€1.13
October 29, 2025€1.15
October 28, 2025€1.15
October 27, 2025€1.16
October 24, 2025€1.17
October 23, 2025€1.17
October 22, 2025€1.14
October 21, 2025€1.16
October 20, 2025€1.19
October 17, 2025€1.20
October 16, 2025€1.25
October 15, 2025€1.23
October 14, 2025€1.22
October 13, 2025€1.25
October 10, 2025€1.24
October 9, 2025€1.29
October 8, 2025€1.25
October 7, 2025€1.24
October 6, 2025€1.31

At a glance

  • The company

    Pharming Group N.V., a biopharmaceutical company, develops and commercializes protein replacement therapies and precision medicines for the treatment of rare diseases in the United States, Europe, and internationally.

  • Latest results

    Quarter to December 31, 2025 · EPS $0.01 (estimate $0.01)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk low€0.83
52-wk high€1.82

−51.83% from the high

Performance

StockAEX
1 month−10.81%+1.18%
Year to date−38.58%+17.39%
1 year−32.94%+16.45%

Analysts · 3 analysts

Average target€2.24+155.90% vs. price

Buy 3 · Hold 0 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€615.91M
P/E
87.0
EPS
€0.01
Volume
8.06M
Dividend yield

More on Pharming Group

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.