Pharma Mar

PHM · BME · EUR

€70.75−3.21%−€2.35

Close · October 1, 2026

Price history

−25.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€70.75
September 30, 2026€73.10
September 29, 2026€72.40
September 28, 2026€73.90
September 25, 2026€73.95
September 24, 2026€73.50
September 23, 2026€72.85
September 22, 2026€74.65
September 21, 2026€73.95
September 18, 2026€73.65
September 17, 2026€75.00
September 16, 2026€76.25
September 15, 2026€76.15
September 14, 2026€76.45
September 11, 2026€76.50
September 10, 2026€76.95
September 9, 2026€78.65
September 8, 2026€80.00
September 7, 2026€82.20
September 4, 2026€83.45
September 3, 2026€83.75
September 2, 2026€82.75
September 1, 2026€82.70
August 31, 2026€81.35
August 28, 2026€82.80
August 27, 2026€83.60
August 26, 2026€83.60
August 25, 2026€83.85
August 24, 2026€82.30
August 21, 2026€83.30
August 20, 2026€82.15
August 19, 2026€82.10
August 18, 2026€81.85
August 17, 2026€84.40
August 14, 2026€83.95
August 13, 2026€84.50
August 12, 2026€82.05
August 11, 2026€81.85
August 10, 2026€80.90
August 7, 2026€78.40
August 6, 2026€77.70
August 5, 2026€77.05
August 4, 2026€78.80
August 3, 2026€78.35
July 31, 2026€79.05
July 30, 2026€80.15
July 29, 2026€81.00
July 28, 2026€78.50
July 27, 2026€80.00
July 24, 2026€79.30
July 23, 2026€78.90
July 22, 2026€78.80
July 21, 2026€76.25
July 20, 2026€75.80
July 17, 2026€75.60
July 16, 2026€76.00
July 15, 2026€75.80
July 14, 2026€76.20
July 13, 2026€77.30
July 10, 2026€78.80
July 9, 2026€82.15
July 8, 2026€81.65
July 7, 2026€82.90
July 6, 2026€81.95
July 3, 2026€80.15
July 2, 2026€79.05
July 1, 2026€75.85
June 30, 2026€75.45
June 29, 2026€73.10
June 26, 2026€73.00
June 25, 2026€72.90
June 24, 2026€72.10
June 23, 2026€69.15
June 22, 2026€68.75
June 19, 2026€69.50
June 18, 2026€69.35
June 17, 2026€68.70
June 16, 2026€68.35
June 15, 2026€68.30
June 12, 2026€67.00
June 11, 2026€86.05
June 10, 2026€83.35
June 9, 2026€83.80
June 8, 2026€84.80
June 5, 2026€96.15
June 4, 2026€94.25
June 3, 2026€94.70
June 2, 2026€96.15
June 1, 2026€99.25
May 29, 2026€100.00
May 28, 2026€100.80
May 27, 2026€101.00
May 26, 2026€100.80
May 25, 2026€101.50
May 22, 2026€100.80
May 21, 2026€100.00
May 20, 2026€98.90
May 19, 2026€94.00
May 18, 2026€96.10
May 15, 2026€96.30
May 14, 2026€97.60
May 13, 2026€97.30
May 12, 2026€97.00
May 11, 2026€100.30
May 8, 2026€99.50
May 7, 2026€102.80
May 6, 2026€103.30
May 5, 2026€103.60
May 4, 2026€101.30
April 30, 2026€96.00
April 29, 2026€97.20
April 28, 2026€98.65
April 27, 2026€96.85
April 24, 2026€94.65
April 23, 2026€96.95
April 22, 2026€94.05
April 21, 2026€93.55
April 20, 2026€94.80
April 17, 2026€97.35
April 16, 2026€97.50
April 15, 2026€95.90
April 14, 2026€95.35
April 13, 2026€92.40
April 10, 2026€92.90
April 9, 2026€92.60
April 8, 2026€89.60
April 7, 2026€85.60
April 2, 2026€91.00
April 1, 2026€90.20
March 31, 2026€87.40
March 30, 2026€86.45
March 27, 2026€88.35
March 26, 2026€90.25
March 25, 2026€89.60
March 24, 2026€86.65
March 23, 2026€87.55
March 20, 2026€83.25
March 19, 2026€85.50
March 18, 2026€84.50
March 17, 2026€86.50
March 16, 2026€83.70
March 13, 2026€78.75
March 12, 2026€79.20
March 11, 2026€81.65
March 10, 2026€83.05
March 9, 2026€81.10
March 6, 2026€80.40
March 5, 2026€80.15
March 4, 2026€81.40
March 3, 2026€78.00
March 2, 2026€84.20
February 27, 2026€80.25
February 26, 2026€79.05
February 25, 2026€79.65
February 24, 2026€80.10
February 23, 2026€78.70
February 20, 2026€79.25
February 19, 2026€77.50
February 18, 2026€79.25
February 17, 2026€77.80
February 16, 2026€76.45
February 13, 2026€76.80
February 12, 2026€75.90
February 11, 2026€75.60
February 10, 2026€78.05
February 9, 2026€76.50
February 6, 2026€76.25
February 5, 2026€76.15
February 4, 2026€77.15
February 3, 2026€77.60
February 2, 2026€76.60
January 30, 2026€78.95
January 29, 2026€78.30
January 28, 2026€78.90
January 27, 2026€79.65
January 26, 2026€80.60
January 23, 2026€82.30
January 22, 2026€82.30
January 21, 2026€79.40
January 20, 2026€79.55
January 19, 2026€81.00
January 16, 2026€81.60
January 15, 2026€80.75
January 14, 2026€82.65
January 13, 2026€79.90
January 12, 2026€81.05
January 9, 2026€79.60
January 8, 2026€77.90
January 7, 2026€78.65
January 6, 2026€76.75
January 5, 2026€74.90
January 2, 2026€76.40
December 31, 2025€74.90
December 30, 2025€74.65
December 29, 2025€75.55
December 24, 2025€76.75
December 23, 2025€75.70
December 22, 2025€76.05
December 19, 2025€76.35
December 18, 2025€74.10
December 17, 2025€73.10
December 16, 2025€73.80
December 15, 2025€75.95
December 12, 2025€75.50
December 11, 2025€75.80
December 10, 2025€74.70
December 9, 2025€74.65
December 8, 2025€75.85
December 5, 2025€75.50
December 4, 2025€75.15
December 3, 2025€73.70
December 2, 2025€72.85
December 1, 2025€73.15
November 28, 2025€75.25
November 27, 2025€77.25
November 26, 2025€77.55
November 25, 2025€77.10
November 24, 2025€78.70
November 21, 2025€75.65
November 20, 2025€78.25
November 19, 2025€76.80
November 18, 2025€75.40
November 17, 2025€75.65
November 14, 2025€75.65
November 13, 2025€75.50
November 12, 2025€74.80
November 11, 2025€72.20
November 10, 2025€71.55
November 7, 2025€71.15
November 6, 2025€71.90
November 5, 2025€70.85
November 4, 2025€73.95
November 3, 2025€72.95
October 31, 2025€73.30
October 30, 2025€74.30
October 29, 2025€73.60
October 28, 2025€73.70
October 27, 2025€74.55
October 24, 2025€74.30
October 23, 2025€76.45
October 22, 2025€75.80
October 21, 2025€77.50
October 20, 2025€78.25
October 17, 2025€79.15
October 16, 2025€82.20
October 15, 2025€81.15
October 14, 2025€81.35
October 13, 2025€85.20
October 10, 2025€85.60
October 9, 2025€86.95
October 8, 2025€87.20
October 7, 2025€87.95
October 6, 2025€90.45
October 3, 2025€93.00
October 2, 2025€93.00
October 1, 2025€94.85

At a glance

  • The company

    Pharma Mar, S.A., a biopharmaceutical company, focuses on the research, development, production, and commercialization of bio-active principles for the use in oncology in Spain, Germany, Ireland, Fran

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 8, 2026

Where the price stands

52-wk low€64.00
52-wk high€105.20

−32.75% from the high

Performance

1 month
−14.45%
Year to date
−5.54%
1 year
−25.41%

Analysts · 8 analysts

Average target€102.94+45.49% vs. price

Buy 6 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€49.61M

Latest quarter · Q2 2026

Net income

-€972K

Latest quarter · Q2 2026

Net margin

-2.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€1.22B
P/E
22.0
EPS
€3.22
Volume
47.25K
Dividend yield
1.37%

Stocks to explore

Other companies in the Healthcare sector