Philogen stock

PHIL · Borsa Italiana · EUR

€22.15−0.23%−€0.05

Close · October 5, 2026

Price history

−8.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€22.15
October 2, 2026€22.20
October 1, 2026€22.30
September 30, 2026€22.50
September 29, 2026€22.30
September 28, 2026€22.30
September 25, 2026€22.60
September 24, 2026€22.20
September 23, 2026€23.40
September 22, 2026€23.55
September 21, 2026€23.50
September 18, 2026€23.45
September 17, 2026€23.40
September 16, 2026€23.75
September 15, 2026€23.25
September 14, 2026€23.25
September 11, 2026€23.10
September 10, 2026€22.70
September 9, 2026€22.95
September 8, 2026€23.15
September 7, 2026€23.35
September 4, 2026€23.10
September 3, 2026€23.15
September 2, 2026€23.35
September 1, 2026€22.85
August 31, 2026€23.05
August 28, 2026€23.40
August 27, 2026€23.35
August 26, 2026€23.55
August 25, 2026€23.85
August 24, 2026€23.35
August 21, 2026€23.45
August 20, 2026€23.55
August 19, 2026€24.40
August 18, 2026€23.55
August 17, 2026€23.35
August 14, 2026€23.30
August 13, 2026€23.90
August 12, 2026€24.20
August 11, 2026€23.95
August 10, 2026€24.05
August 7, 2026€23.80
August 6, 2026€23.35
August 5, 2026€23.40
August 4, 2026€23.30
August 3, 2026€23.40
July 31, 2026€23.80
July 30, 2026€23.95
July 29, 2026€23.60
July 28, 2026€24.00
July 27, 2026€24.25
July 24, 2026€23.15
July 23, 2026€23.00
July 22, 2026€22.85
July 21, 2026€23.05
July 20, 2026€23.30
July 17, 2026€24.15
July 16, 2026€25.00
July 15, 2026€25.45
July 14, 2026€25.80
July 13, 2026€25.70
July 10, 2026€25.55
July 9, 2026€25.45
July 8, 2026€25.60
July 7, 2026€24.60
July 6, 2026€24.40
July 3, 2026€24.90
July 2, 2026€24.45
July 1, 2026€23.75
June 30, 2026€23.20
June 29, 2026€23.20
June 26, 2026€23.25
June 25, 2026€23.30
June 24, 2026€22.80
June 23, 2026€22.60
June 22, 2026€22.80
June 19, 2026€23.05
June 18, 2026€23.10
June 17, 2026€23.05
June 16, 2026€22.80
June 15, 2026€23.00
June 12, 2026€22.65
June 11, 2026€22.55
June 10, 2026€22.65
June 9, 2026€21.75
June 8, 2026€22.20
June 5, 2026€22.15
June 4, 2026€22.65
June 3, 2026€22.40
June 2, 2026€22.40
June 1, 2026€23.00
May 29, 2026€23.25
May 28, 2026€23.25
May 27, 2026€23.20
May 26, 2026€23.50
May 25, 2026€23.40
May 22, 2026€22.70
May 21, 2026€22.75
May 20, 2026€22.20
May 19, 2026€21.90
May 18, 2026€22.10
May 15, 2026€22.50
May 14, 2026€22.70
May 13, 2026€22.05
May 12, 2026€21.90
May 11, 2026€21.65
May 8, 2026€21.30
May 7, 2026€21.70
May 6, 2026€22.10
May 5, 2026€21.85
May 4, 2026€22.00
April 30, 2026€21.65
April 29, 2026€21.20
April 28, 2026€20.80
April 27, 2026€20.80
April 24, 2026€20.70
April 23, 2026€20.60
April 22, 2026€21.00
April 21, 2026€21.05
April 20, 2026€21.05
April 17, 2026€21.30
April 16, 2026€21.20
April 15, 2026€20.85
April 14, 2026€20.70
April 13, 2026€19.86
April 10, 2026€19.98
April 9, 2026€20.00
April 8, 2026€20.50
April 7, 2026€21.25
April 2, 2026€22.20
April 1, 2026€22.60
March 31, 2026€22.70
March 30, 2026€22.40
March 27, 2026€22.60
March 26, 2026€22.00
March 25, 2026€22.70
March 24, 2026€22.30
March 23, 2026€22.80
March 20, 2026€23.00
March 19, 2026€23.10
March 18, 2026€22.70
March 17, 2026€22.80
March 16, 2026€22.50
March 13, 2026€22.30
March 12, 2026€22.70
March 11, 2026€22.80
March 10, 2026€22.90
March 9, 2026€22.00
March 6, 2026€21.50
March 5, 2026€20.80
March 4, 2026€21.20
March 3, 2026€20.60
March 2, 2026€21.10
February 27, 2026€21.00
February 26, 2026€21.00
February 25, 2026€21.10
February 24, 2026€21.10
February 23, 2026€21.30
February 20, 2026€21.40
February 19, 2026€21.60
February 18, 2026€21.70
February 17, 2026€21.90
February 16, 2026€21.60
February 13, 2026€21.60
February 12, 2026€21.80
February 11, 2026€21.20
February 10, 2026€21.40
February 9, 2026€21.30
February 6, 2026€21.20
February 5, 2026€21.30
February 4, 2026€21.40
February 3, 2026€21.40
February 2, 2026€21.40
January 30, 2026€21.00
January 29, 2026€20.90
January 28, 2026€21.20
January 27, 2026€21.50
January 26, 2026€21.10
January 23, 2026€21.30
January 22, 2026€21.00
January 21, 2026€21.00
January 20, 2026€21.00
January 19, 2026€21.70
January 16, 2026€21.80
January 15, 2026€21.70
January 14, 2026€21.60
January 13, 2026€22.30
January 12, 2026€22.60
January 9, 2026€22.80
January 8, 2026€22.80
January 7, 2026€22.60
January 6, 2026€22.60
January 5, 2026€23.00
January 2, 2026€23.20
December 30, 2025€23.30
December 29, 2025€23.30
December 23, 2025€23.40
December 22, 2025€23.60
December 19, 2025€23.30
December 18, 2025€23.30
December 17, 2025€23.40
December 16, 2025€23.50
December 15, 2025€23.50
December 12, 2025€23.30
December 11, 2025€23.00
December 10, 2025€22.90
December 9, 2025€23.00
December 8, 2025€23.00
December 5, 2025€23.40
December 4, 2025€23.50
December 3, 2025€23.00
December 2, 2025€23.00
December 1, 2025€22.60
November 28, 2025€24.10
November 27, 2025€24.00
November 26, 2025€23.90
November 25, 2025€24.10
November 24, 2025€23.80
November 21, 2025€23.70
November 20, 2025€23.50
November 19, 2025€23.30
November 18, 2025€23.20
November 17, 2025€23.20
November 14, 2025€23.40
November 13, 2025€23.30
November 12, 2025€23.50
November 11, 2025€24.20
November 10, 2025€24.20
November 7, 2025€23.80
November 6, 2025€24.20
November 5, 2025€24.30
November 4, 2025€24.60
November 3, 2025€24.60
October 31, 2025€24.80
October 30, 2025€24.30
October 29, 2025€24.00
October 28, 2025€23.80
October 27, 2025€24.00
October 24, 2025€23.80
October 23, 2025€23.90
October 22, 2025€23.90
October 21, 2025€24.00
October 20, 2025€23.90
October 17, 2025€23.40
October 16, 2025€23.60
October 15, 2025€23.10
October 14, 2025€23.50
October 13, 2025€22.90
October 10, 2025€22.90
October 9, 2025€22.90
October 8, 2025€23.10
October 7, 2025€24.00
October 6, 2025€24.30

At a glance

  • The company

    Biotechnology company developing drugs for oncology and chronic inflammatory diseases

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€19.56
52-wk high€26.00

−14.81% from the high

Performance

StockFTSE MIB
1 month−5.14%−2.53%
Year to date−4.94%+12.32%
1 year−8.85%+17.19%

Analysts · 3 analysts

Average target€27.67+24.92% vs. price

Latest news

All news

The business in numbers

Revenue

€314.33M

Latest fiscal year · 2025

Net income

€229.68M

Latest fiscal year · 2025

Net margin

73.1%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€893.51M
P/E
4.0
EPS
€5.57
Volume
12.84K
Dividend yield
3.15%

More on Philogen

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.