Basilea Pharmaceutica

BSLN · SIX · CHF

CHF 66.80−1.47%−CHF 1.00

Close · October 2, 2026

Price history

+38.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 66.80
October 1, 2026CHF 67.80
September 30, 2026CHF 69.90
September 29, 2026CHF 67.00
September 28, 2026CHF 68.30
September 25, 2026CHF 68.70
September 24, 2026CHF 69.10
September 23, 2026CHF 69.40
September 22, 2026CHF 68.60
September 21, 2026CHF 69.00
September 18, 2026CHF 69.00
September 17, 2026CHF 69.00
September 16, 2026CHF 66.50
September 15, 2026CHF 65.40
September 14, 2026CHF 66.10
September 11, 2026CHF 66.70
September 10, 2026CHF 64.50
September 9, 2026CHF 64.80
September 8, 2026CHF 64.50
September 7, 2026CHF 62.60
September 4, 2026CHF 64.10
September 3, 2026CHF 65.60
September 2, 2026CHF 65.70
September 1, 2026CHF 63.30
August 31, 2026CHF 63.50
August 28, 2026CHF 64.50
August 27, 2026CHF 65.40
August 26, 2026CHF 65.50
August 25, 2026CHF 65.30
August 24, 2026CHF 64.70
August 21, 2026CHF 64.60
August 20, 2026CHF 65.60
August 19, 2026CHF 62.50
August 18, 2026CHF 59.60
August 17, 2026CHF 54.20
August 14, 2026CHF 53.10
August 13, 2026CHF 53.00
August 12, 2026CHF 52.60
August 11, 2026CHF 52.00
August 10, 2026CHF 52.10
August 7, 2026CHF 51.80
August 6, 2026CHF 51.40
August 5, 2026CHF 50.70
August 4, 2026CHF 50.50
August 3, 2026CHF 51.00
July 31, 2026CHF 51.90
July 30, 2026CHF 52.20
July 29, 2026CHF 52.40
July 28, 2026CHF 51.80
July 27, 2026CHF 52.40
July 24, 2026CHF 52.60
July 23, 2026CHF 52.30
July 22, 2026CHF 52.30
July 21, 2026CHF 52.40
July 20, 2026CHF 51.50
July 17, 2026CHF 51.80
July 16, 2026CHF 51.80
July 15, 2026CHF 52.40
July 14, 2026CHF 52.00
July 13, 2026CHF 53.10
July 10, 2026CHF 54.70
July 9, 2026CHF 55.00
July 8, 2026CHF 54.30
July 7, 2026CHF 53.60
July 6, 2026CHF 53.70
July 3, 2026CHF 54.30
July 2, 2026CHF 53.10
July 1, 2026CHF 52.90
June 30, 2026CHF 53.40
June 29, 2026CHF 52.40
June 26, 2026CHF 51.90
June 25, 2026CHF 52.20
June 24, 2026CHF 51.90
June 23, 2026CHF 51.10
June 22, 2026CHF 50.90
June 19, 2026CHF 51.30
June 18, 2026CHF 50.70
June 17, 2026CHF 50.40
June 16, 2026CHF 49.30
June 15, 2026CHF 49.80
June 12, 2026CHF 49.85
June 11, 2026CHF 49.75
June 10, 2026CHF 48.60
June 9, 2026CHF 49.10
June 8, 2026CHF 49.00
June 5, 2026CHF 49.70
June 4, 2026CHF 49.85
June 3, 2026CHF 49.85
June 2, 2026CHF 49.60
June 1, 2026CHF 50.20
May 29, 2026CHF 52.10
May 28, 2026CHF 52.50
May 27, 2026CHF 53.50
May 26, 2026CHF 53.60
May 22, 2026CHF 53.30
May 21, 2026CHF 53.40
May 20, 2026CHF 53.90
May 19, 2026CHF 53.00
May 18, 2026CHF 53.40
May 15, 2026CHF 55.10
May 13, 2026CHF 55.20
May 12, 2026CHF 55.70
May 11, 2026CHF 55.10
May 8, 2026CHF 54.50
May 7, 2026CHF 54.50
May 6, 2026CHF 54.50
May 5, 2026CHF 54.50
May 4, 2026CHF 54.80
April 30, 2026CHF 54.40
April 29, 2026CHF 53.30
April 28, 2026CHF 53.50
April 27, 2026CHF 53.20
April 24, 2026CHF 53.00
April 23, 2026CHF 53.90
April 22, 2026CHF 54.50
April 21, 2026CHF 55.20
April 20, 2026CHF 56.60
April 17, 2026CHF 56.10
April 16, 2026CHF 55.10
April 15, 2026CHF 56.80
April 14, 2026CHF 56.00
April 13, 2026CHF 54.90
April 10, 2026CHF 54.50
April 9, 2026CHF 54.10
April 8, 2026CHF 53.30
April 7, 2026CHF 53.00
April 2, 2026CHF 55.10
April 1, 2026CHF 54.70
March 31, 2026CHF 54.40
March 30, 2026CHF 52.60
March 27, 2026CHF 52.60
March 26, 2026CHF 52.50
March 25, 2026CHF 51.70
March 24, 2026CHF 51.20
March 23, 2026CHF 51.50
March 20, 2026CHF 52.10
March 19, 2026CHF 51.00
March 18, 2026CHF 50.50
March 17, 2026CHF 51.40
March 16, 2026CHF 52.10
March 13, 2026CHF 51.80
March 12, 2026CHF 52.60
March 11, 2026CHF 52.80
March 10, 2026CHF 54.00
March 9, 2026CHF 52.80
March 6, 2026CHF 52.00
March 5, 2026CHF 52.50
March 4, 2026CHF 53.80
March 3, 2026CHF 53.60
March 2, 2026CHF 54.60
February 27, 2026CHF 55.20
February 26, 2026CHF 54.50
February 25, 2026CHF 54.90
February 24, 2026CHF 53.40
February 23, 2026CHF 52.30
February 20, 2026CHF 53.80
February 19, 2026CHF 54.40
February 18, 2026CHF 54.00
February 17, 2026CHF 55.00
February 16, 2026CHF 55.70
February 13, 2026CHF 57.00
February 12, 2026CHF 58.10
February 11, 2026CHF 57.90
February 10, 2026CHF 58.50
February 9, 2026CHF 58.20
February 6, 2026CHF 56.70
February 5, 2026CHF 57.60
February 4, 2026CHF 57.10
February 3, 2026CHF 56.50
February 2, 2026CHF 54.80
January 30, 2026CHF 54.00
January 29, 2026CHF 54.90
January 28, 2026CHF 55.70
January 27, 2026CHF 56.00
January 26, 2026CHF 54.70
January 23, 2026CHF 56.00
January 22, 2026CHF 54.70
January 21, 2026CHF 53.10
January 20, 2026CHF 52.60
January 19, 2026CHF 52.70
January 16, 2026CHF 54.20
January 15, 2026CHF 54.70
January 14, 2026CHF 56.60
January 13, 2026CHF 54.10
January 12, 2026CHF 55.40
January 9, 2026CHF 58.00
January 8, 2026CHF 56.60
January 7, 2026CHF 53.60
January 6, 2026CHF 53.30
January 5, 2026CHF 54.50
December 30, 2025CHF 54.70
December 29, 2025CHF 55.00
December 23, 2025CHF 55.20
December 22, 2025CHF 54.50
December 19, 2025CHF 53.50
December 18, 2025CHF 53.70
December 17, 2025CHF 53.20
December 16, 2025CHF 53.60
December 15, 2025CHF 54.20
December 12, 2025CHF 53.40
December 11, 2025CHF 52.30
December 10, 2025CHF 51.40
December 9, 2025CHF 51.50
December 8, 2025CHF 52.40
December 5, 2025CHF 51.60
December 4, 2025CHF 51.20
December 3, 2025CHF 49.45
December 2, 2025CHF 49.30
December 1, 2025CHF 48.95
November 28, 2025CHF 49.05
November 27, 2025CHF 48.70
November 26, 2025CHF 48.00
November 25, 2025CHF 48.05
November 24, 2025CHF 48.15
November 21, 2025CHF 47.75
November 20, 2025CHF 47.75
November 19, 2025CHF 47.40
November 18, 2025CHF 46.95
November 17, 2025CHF 46.75
November 14, 2025CHF 46.85
November 13, 2025CHF 47.35
November 12, 2025CHF 46.90
November 11, 2025CHF 46.10
November 10, 2025CHF 45.35
November 7, 2025CHF 44.90
November 6, 2025CHF 45.05
November 5, 2025CHF 45.55
November 4, 2025CHF 46.65
November 3, 2025CHF 45.30
October 31, 2025CHF 46.50
October 30, 2025CHF 46.25
October 29, 2025CHF 46.10
October 28, 2025CHF 46.75
October 27, 2025CHF 46.85
October 24, 2025CHF 47.95
October 23, 2025CHF 48.75
October 22, 2025CHF 48.55
October 21, 2025CHF 48.65
October 20, 2025CHF 48.60
October 17, 2025CHF 48.15
October 16, 2025CHF 48.90
October 15, 2025CHF 48.20
October 14, 2025CHF 48.60
October 13, 2025CHF 48.75
October 10, 2025CHF 49.10
October 9, 2025CHF 50.00
October 8, 2025CHF 50.50
October 7, 2025CHF 50.80
October 6, 2025CHF 48.80
October 3, 2025CHF 48.70
October 2, 2025CHF 48.20

At a glance

  • The company

    Basilea Pharmaceutica AG is a Swiss commercial-stage biotech company focused on developing and commercializing treatments for severe bacterial and fungal infections.

  • Dividend

    Last ex-dividend on April 11, 2013

Where the price stands

52-wk lowCHF 44.70
52-wk highCHF 70.50

−5.25% from the high

Performance

StockSMI
1 month+1.67%−4.89%
Year to date+22.12%+2.97%
1 year+38.59%+9.93%

Analysts · 4 analysts

Average targetCHF 107.78+61.34% vs. price

Buy 3 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 827.78M
P/E
16.7
EPS
CHF 4.01
Volume
17.31K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector