DBV Technologies

DBV · Euronext Paris · EUR

€1.90−2.86%−€0.06

Close · October 2, 2026

Price history

−1.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.90
October 1, 2026€1.96
September 30, 2026€2.07
September 29, 2026€2.02
September 28, 2026€2.07
September 25, 2026€2.02
September 24, 2026€2.00
September 23, 2026€2.18
September 22, 2026€2.14
September 21, 2026€2.13
September 18, 2026€2.15
September 17, 2026€2.22
September 16, 2026€2.10
September 15, 2026€2.07
September 14, 2026€2.15
September 11, 2026€2.10
September 10, 2026€2.26
September 9, 2026€2.36
September 8, 2026€2.33
September 7, 2026€2.33
September 4, 2026€2.31
September 3, 2026€2.37
September 2, 2026€2.37
September 1, 2026€2.32
August 31, 2026€2.37
August 28, 2026€2.37
August 27, 2026€2.48
August 26, 2026€2.46
August 25, 2026€2.53
August 24, 2026€2.44
August 21, 2026€2.50
August 20, 2026€2.49
August 19, 2026€2.54
August 18, 2026€2.54
August 17, 2026€2.57
August 14, 2026€2.37
August 13, 2026€2.39
August 12, 2026€2.44
August 11, 2026€2.44
August 10, 2026€2.45
August 7, 2026€2.33
August 6, 2026€2.43
August 5, 2026€2.43
August 4, 2026€2.31
August 3, 2026€2.32
July 31, 2026€2.35
July 30, 2026€2.39
July 29, 2026€2.40
July 28, 2026€2.37
July 27, 2026€2.44
July 24, 2026€2.38
July 23, 2026€2.37
July 22, 2026€2.45
July 21, 2026€2.47
July 20, 2026€2.49
July 17, 2026€2.60
July 16, 2026€2.80
July 15, 2026€2.76
July 14, 2026€2.83
July 13, 2026€2.81
July 10, 2026€2.85
July 9, 2026€2.85
July 8, 2026€2.88
July 7, 2026€2.87
July 6, 2026€2.78
July 3, 2026€2.89
July 2, 2026€2.81
July 1, 2026€2.80
June 30, 2026€2.82
June 29, 2026€2.86
June 26, 2026€2.87
June 25, 2026€2.82
June 24, 2026€2.84
June 23, 2026€2.87
June 22, 2026€2.78
June 19, 2026€2.83
June 18, 2026€2.82
June 17, 2026€2.91
June 16, 2026€2.95
June 15, 2026€3.19
June 12, 2026€3.01
June 11, 2026€2.82
June 10, 2026€2.76
June 9, 2026€2.74
June 8, 2026€2.84
June 5, 2026€2.85
June 4, 2026€3.01
June 3, 2026€3.04
June 2, 2026€3.05
June 1, 2026€3.24
May 29, 2026€3.36
May 28, 2026€3.22
May 27, 2026€3.23
May 26, 2026€3.22
May 25, 2026€3.33
May 22, 2026€3.18
May 21, 2026€3.20
May 20, 2026€3.23
May 19, 2026€3.22
May 18, 2026€3.27
May 15, 2026€3.35
May 14, 2026€3.39
May 13, 2026€3.38
May 12, 2026€3.48
May 11, 2026€3.49
May 8, 2026€3.40
May 7, 2026€3.36
May 6, 2026€3.45
May 5, 2026€3.44
May 4, 2026€3.36
April 30, 2026€3.63
April 29, 2026€3.59
April 28, 2026€3.61
April 27, 2026€3.51
April 24, 2026€3.40
April 23, 2026€3.34
April 22, 2026€3.35
April 21, 2026€3.43
April 20, 2026€3.57
April 17, 2026€3.62
April 16, 2026€3.53
April 15, 2026€3.64
April 14, 2026€3.85
April 13, 2026€3.61
April 10, 2026€3.50
April 9, 2026€3.58
April 8, 2026€3.64
April 7, 2026€3.53
April 2, 2026€3.63
April 1, 2026€3.75
March 31, 2026€3.63
March 30, 2026€3.52
March 27, 2026€3.54
March 26, 2026€3.53
March 25, 2026€3.47
March 24, 2026€3.35
March 23, 2026€3.38
March 20, 2026€3.41
March 19, 2026€3.40
March 18, 2026€3.37
March 17, 2026€3.45
March 16, 2026€3.46
March 13, 2026€3.57
March 12, 2026€3.53
March 11, 2026€3.88
March 10, 2026€4.01
March 9, 2026€4.04
March 6, 2026€3.77
March 5, 2026€3.72
March 4, 2026€3.76
March 3, 2026€3.80
March 2, 2026€3.79
February 27, 2026€3.59
February 26, 2026€3.72
February 25, 2026€3.86
February 24, 2026€3.83
February 23, 2026€3.58
February 20, 2026€3.64
February 19, 2026€3.56
February 18, 2026€3.53
February 17, 2026€3.46
February 16, 2026€3.43
February 13, 2026€3.69
February 12, 2026€3.69
February 11, 2026€3.72
February 10, 2026€4.04
February 9, 2026€3.87
February 6, 2026€3.63
February 5, 2026€3.84
February 4, 2026€3.93
February 3, 2026€3.92
February 2, 2026€3.80
January 30, 2026€3.81
January 29, 2026€3.95
January 28, 2026€4.11
January 27, 2026€3.99
January 26, 2026€3.95
January 23, 2026€4.26
January 22, 2026€3.81
January 21, 2026€3.80
January 20, 2026€3.69
January 19, 2026€3.76
January 16, 2026€3.68
January 15, 2026€3.10
January 14, 2026€3.05
January 13, 2026€2.97
January 12, 2026€3.10
January 9, 2026€3.03
January 8, 2026€2.96
January 7, 2026€3.07
January 6, 2026€3.01
January 5, 2026€3.00
January 2, 2026€3.27
December 31, 2025€3.38
December 30, 2025€3.30
December 29, 2025€3.31
December 24, 2025€3.20
December 23, 2025€3.13
December 22, 2025€3.42
December 19, 2025€3.60
December 18, 2025€3.68
December 17, 2025€3.68
December 16, 2025€3.07
December 15, 2025€3.13
December 12, 2025€3.22
December 11, 2025€3.45
December 10, 2025€3.32
December 9, 2025€2.95
December 8, 2025€2.70
December 5, 2025€2.27
December 4, 2025€2.28
December 3, 2025€2.27
December 2, 2025€2.26
December 1, 2025€2.30
November 28, 2025€2.29
November 27, 2025€2.50
November 26, 2025€2.32
November 25, 2025€2.28
November 24, 2025€2.41
November 21, 2025€2.39
November 20, 2025€2.47
November 19, 2025€2.49
November 18, 2025€2.40
November 17, 2025€2.39
November 14, 2025€2.32
November 13, 2025€2.33
November 12, 2025€2.45
November 11, 2025€2.43
November 10, 2025€2.42
November 7, 2025€2.48
November 6, 2025€2.55
November 5, 2025€2.59
November 4, 2025€2.62
November 3, 2025€2.47
October 31, 2025€2.63
October 30, 2025€2.53
October 29, 2025€2.53
October 28, 2025€2.71
October 27, 2025€2.81
October 24, 2025€2.66
October 23, 2025€2.61
October 22, 2025€2.68
October 21, 2025€2.77
October 20, 2025€2.74
October 17, 2025€2.92
October 16, 2025€3.08
October 15, 2025€2.69
October 14, 2025€2.67
October 13, 2025€2.61
October 10, 2025€2.59
October 9, 2025€2.82
October 8, 2025€2.73
October 7, 2025€2.58
October 6, 2025€2.31
October 3, 2025€2.40
October 2, 2025€1.94

At a glance

  • The company

    DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products in France.

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.05 (estimate -$0.09)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low€1.90
52-wk high€4.50

−57.69% from the high

Performance

StockCAC 40
1 month−19.73%−4.63%
Year to date−43.67%−3.10%
1 year−1.86%−1.98%

Analysts · 4 analysts

Average target€3.64+91.00% vs. price

Buy 3 · Hold 0 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€598.32M
P/E
EPS
-€0.62
Volume
1.49M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector