Franco-Nevada
$339.31Change from previous close: +0.15%Absolute change: +$0.51
Price history
+9.47% over the period1 year: from $309.96 (October 1, 2025) to $339.31 (October 1, 2026), +9.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $339.31 |
| September 30, 2026 | $338.80 |
| September 29, 2026 | $352.11 |
| September 28, 2026 | $348.78 |
| September 25, 2026 | $364.66 |
| September 24, 2026 | $367.18 |
| September 23, 2026 | $366.86 |
| September 22, 2026 | $376.04 |
| September 21, 2026 | $367.40 |
| September 18, 2026 | $373.80 |
| September 17, 2026 | $373.49 |
| September 16, 2026 | $362.82 |
| September 15, 2026 | $366.32 |
| September 14, 2026 | $363.82 |
| September 11, 2026 | $369.01 |
| September 10, 2026 | $360.45 |
| September 9, 2026 | $367.13 |
| September 8, 2026 | $363.82 |
| September 4, 2026 | $367.97 |
| September 3, 2026 | $373.23 |
| September 2, 2026 | $360.09 |
| September 1, 2026 | $354.77 |
| August 31, 2026 | $364.59 |
| August 28, 2026 | $369.97 |
| August 27, 2026 | $376.36 |
| August 26, 2026 | $370.88 |
| August 25, 2026 | $375.33 |
| August 24, 2026 | $374.01 |
| August 21, 2026 | $365.83 |
| August 20, 2026 | $356.74 |
| August 19, 2026 | $346.87 |
| August 18, 2026 | $323.62 |
| August 17, 2026 | $330.77 |
| August 14, 2026 | $325.26 |
| August 13, 2026 | $322.78 |
| August 12, 2026 | $329.39 |
| August 11, 2026 | $334.84 |
| August 10, 2026 | $335.43 |
| August 7, 2026 | $332.81 |
| August 6, 2026 | $324.40 |
| August 5, 2026 | $317.54 |
| August 4, 2026 | $307.76 |
| July 31, 2026 | $298.24 |
| July 30, 2026 | $309.87 |
| July 29, 2026 | $301.44 |
| July 28, 2026 | $297.44 |
| July 27, 2026 | $302.72 |
| July 24, 2026 | $303.12 |
| July 23, 2026 | $301.73 |
| July 22, 2026 | $301.70 |
| July 21, 2026 | $292.74 |
| July 20, 2026 | $281.28 |
| July 17, 2026 | $281.30 |
| July 16, 2026 | $278.65 |
| July 15, 2026 | $284.75 |
| July 14, 2026 | $285.28 |
| July 13, 2026 | $283.56 |
| July 10, 2026 | $290.92 |
| July 9, 2026 | $295.01 |
| July 8, 2026 | $288.41 |
| July 7, 2026 | $297.14 |
| July 6, 2026 | $302.59 |
| July 3, 2026 | $313.10 |
| July 2, 2026 | $308.54 |
| June 30, 2026 | $295.93 |
| June 29, 2026 | $294.17 |
| June 26, 2026 | $305.32 |
| June 25, 2026 | $298.38 |
| June 24, 2026 | $299.01 |
| June 23, 2026 | $303.74 |
| June 22, 2026 | $312.73 |
| June 19, 2026 | $304.32 |
| June 18, 2026 | $310.22 |
| June 17, 2026 | $320.83 |
| June 16, 2026 | $322.47 |
| June 15, 2026 | $310.97 |
| June 12, 2026 | $293.33 |
| June 11, 2026 | $290.17 |
| June 10, 2026 | $290.95 |
| June 9, 2026 | $295.61 |
| June 8, 2026 | $299.41 |
| June 5, 2026 | $304.64 |
| June 4, 2026 | $328.26 |
| June 3, 2026 | $318.84 |
| June 2, 2026 | $326.46 |
| June 1, 2026 | $315.99 |
| May 29, 2026 | $319.36 |
| May 28, 2026 | $311.16 |
| May 27, 2026 | $308.85 |
| May 26, 2026 | $316.51 |
| May 25, 2026 | $322.88 |
| May 22, 2026 | $312.10 |
| May 21, 2026 | $311.23 |
| May 20, 2026 | $309.61 |
| May 19, 2026 | $306.26 |
| May 15, 2026 | $310.03 |
| May 14, 2026 | $326.68 |
| May 13, 2026 | $329.87 |
| May 12, 2026 | $325.64 |
| May 11, 2026 | $324.98 |
| May 8, 2026 | $317.51 |
| May 7, 2026 | $311.72 |
| May 6, 2026 | $320.09 |
| May 5, 2026 | $307.08 |
| May 4, 2026 | $304.85 |
| May 1, 2026 | $307.53 |
| April 30, 2026 | $313.38 |
| April 29, 2026 | $312.76 |
| April 28, 2026 | $318.05 |
| April 27, 2026 | $328.65 |
| April 24, 2026 | $331.11 |
| April 23, 2026 | $334.43 |
| April 22, 2026 | $337.95 |
| April 21, 2026 | $338.54 |
| April 20, 2026 | $351.99 |
| April 17, 2026 | $359.51 |
| April 16, 2026 | $353.66 |
| April 15, 2026 | $352.73 |
| April 14, 2026 | $354.32 |
| April 13, 2026 | $358.00 |
| April 10, 2026 | $361.34 |
| April 9, 2026 | $360.52 |
| April 8, 2026 | $367.33 |
| April 7, 2026 | $363.05 |
| April 6, 2026 | $356.91 |
| April 2, 2026 | $359.02 |
| April 1, 2026 | $355.08 |
| March 31, 2026 | $344.45 |
| March 30, 2026 | $324.96 |
| March 27, 2026 | $324.25 |
| March 26, 2026 | $315.40 |
| March 25, 2026 | $323.25 |
| March 24, 2026 | $317.99 |
| March 23, 2026 | $311.11 |
| March 20, 2026 | $305.29 |
| March 19, 2026 | $316.95 |
| March 18, 2026 | $333.52 |
| March 17, 2026 | $349.18 |
| March 16, 2026 | $347.56 |
| March 13, 2026 | $345.49 |
| March 12, 2026 | $358.81 |
| March 11, 2026 | $360.48 |
| March 10, 2026 | $356.88 |
| March 9, 2026 | $357.39 |
| March 6, 2026 | $352.86 |
| March 5, 2026 | $348.74 |
| March 4, 2026 | $357.63 |
| March 3, 2026 | $358.28 |
| March 2, 2026 | $379.70 |
| February 27, 2026 | $381.24 |
| February 26, 2026 | $383.74 |
| February 25, 2026 | $376.46 |
| February 24, 2026 | $374.47 |
| February 23, 2026 | $371.16 |
| February 20, 2026 | $356.43 |
| February 19, 2026 | $349.38 |
| February 18, 2026 | $348.10 |
| February 17, 2026 | $340.36 |
| February 13, 2026 | $343.87 |
| February 12, 2026 | $326.12 |
| February 11, 2026 | $349.35 |
| February 10, 2026 | $345.76 |
| February 9, 2026 | $336.73 |
| February 6, 2026 | $317.34 |
| February 5, 2026 | $307.19 |
| February 4, 2026 | $326.27 |
| February 3, 2026 | $325.89 |
| February 2, 2026 | $317.82 |
| January 30, 2026 | $318.74 |
| January 29, 2026 | $353.52 |
| January 28, 2026 | $363.32 |
| January 27, 2026 | $355.77 |
| January 26, 2026 | $355.71 |
| January 23, 2026 | $350.61 |
| January 22, 2026 | $356.28 |
| January 21, 2026 | $348.97 |
| January 20, 2026 | $350.00 |
| January 19, 2026 | $348.19 |
| January 16, 2026 | $338.77 |
| January 15, 2026 | $334.10 |
| January 14, 2026 | $329.68 |
| January 13, 2026 | $330.11 |
| January 12, 2026 | $320.65 |
| January 9, 2026 | $318.32 |
| January 8, 2026 | $312.64 |
| January 7, 2026 | $301.47 |
| January 6, 2026 | $302.91 |
| January 5, 2026 | $292.67 |
| January 2, 2026 | $286.10 |
| December 31, 2025 | $284.51 |
| December 30, 2025 | $285.09 |
| December 29, 2025 | $284.65 |
| December 24, 2025 | $295.07 |
| December 23, 2025 | $295.58 |
| December 22, 2025 | $295.46 |
| December 19, 2025 | $292.25 |
| December 18, 2025 | $287.61 |
| December 17, 2025 | $287.22 |
| December 16, 2025 | $287.75 |
| December 15, 2025 | $292.32 |
| December 12, 2025 | $295.69 |
| December 11, 2025 | $295.01 |
| December 10, 2025 | $287.24 |
| December 9, 2025 | $280.99 |
| December 8, 2025 | $276.12 |
| December 5, 2025 | $281.14 |
| December 4, 2025 | $283.25 |
| December 3, 2025 | $283.27 |
| December 2, 2025 | $284.14 |
| December 1, 2025 | $289.94 |
| November 28, 2025 | $292.15 |
| November 27, 2025 | $290.83 |
| November 26, 2025 | $291.37 |
| November 25, 2025 | $283.21 |
| November 24, 2025 | $282.31 |
| November 21, 2025 | $269.38 |
| November 20, 2025 | $267.43 |
| November 19, 2025 | $276.30 |
| November 18, 2025 | $272.94 |
| November 17, 2025 | $274.02 |
| November 14, 2025 | $276.53 |
| November 13, 2025 | $276.78 |
| November 12, 2025 | $280.10 |
| November 11, 2025 | $272.27 |
| November 10, 2025 | $273.10 |
| November 7, 2025 | $269.47 |
| November 6, 2025 | $265.69 |
| November 5, 2025 | $265.42 |
| November 4, 2025 | $260.29 |
| November 3, 2025 | $264.40 |
| October 31, 2025 | $261.99 |
| October 30, 2025 | $264.46 |
| October 29, 2025 | $260.03 |
| October 28, 2025 | $260.50 |
| October 27, 2025 | $257.42 |
| October 24, 2025 | $266.00 |
| October 23, 2025 | $267.43 |
| October 22, 2025 | $265.19 |
| October 21, 2025 | $269.96 |
| October 20, 2025 | $287.99 |
| October 17, 2025 | $285.43 |
| October 16, 2025 | $302.50 |
| October 15, 2025 | $294.14 |
| October 14, 2025 | $293.48 |
| October 10, 2025 | $286.16 |
| October 9, 2025 | $285.72 |
| October 8, 2025 | $298.66 |
| October 7, 2025 | $303.25 |
| October 6, 2025 | $309.48 |
| October 3, 2025 | $307.32 |
| October 2, 2025 | $303.42 |
| October 1, 2025 | $309.96 |
At a glance
The company
Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and Africa.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$254.13
$339.31
52-wk high$388.22
−12.60% from the high
Performance
- 1 month
- −4.36%
- Year to date
- +19.26%
- 1 year
- +9.47%
Analysts · 9 analysts
Average target$405.12+19.39% vs. price
Buy 12 · Hold 3 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$579M
Latest quarter · Q2 2026
Net income
$354M
Latest quarter · Q2 2026
Net margin
61.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $65.53B
- P/E
- 31.3
- EPS
- $10.84
- Volume
- 133.11K
- Dividend yield
- 0.73%
Stocks to explore
Other companies in the Materials sector
