Gold Fields
$35.79Change from previous close: −0.91%Absolute change: −$0.33
Price history
−14.25% over the period1 year: from $41.74 (October 1, 2025) to $35.79 (October 1, 2026), −14.25%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $35.79 |
| September 30, 2026 | $36.12 |
| September 29, 2026 | $36.78 |
| September 28, 2026 | $35.18 |
| September 25, 2026 | $40.38 |
| September 24, 2026 | $39.90 |
| September 23, 2026 | $40.82 |
| September 22, 2026 | $42.96 |
| September 21, 2026 | $41.99 |
| September 18, 2026 | $42.51 |
| September 17, 2026 | $43.34 |
| September 16, 2026 | $41.96 |
| September 15, 2026 | $42.91 |
| September 14, 2026 | $43.12 |
| September 11, 2026 | $45.10 |
| September 10, 2026 | $45.68 |
| September 9, 2026 | $47.03 |
| September 8, 2026 | $47.19 |
| September 4, 2026 | $47.40 |
| September 3, 2026 | $48.16 |
| September 2, 2026 | $44.92 |
| September 1, 2026 | $44.66 |
| August 31, 2026 | $46.37 |
| August 28, 2026 | $45.96 |
| August 27, 2026 | $48.00 |
| August 26, 2026 | $47.82 |
| August 25, 2026 | $48.87 |
| August 24, 2026 | $47.33 |
| August 21, 2026 | $47.81 |
| August 20, 2026 | $45.45 |
| August 19, 2026 | $43.85 |
| August 18, 2026 | $40.92 |
| August 17, 2026 | $41.50 |
| August 14, 2026 | $40.24 |
| August 13, 2026 | $39.53 |
| August 12, 2026 | $40.73 |
| August 11, 2026 | $40.27 |
| August 10, 2026 | $41.10 |
| August 7, 2026 | $40.82 |
| August 6, 2026 | $37.34 |
| August 5, 2026 | $37.29 |
| August 4, 2026 | $34.11 |
| August 3, 2026 | $33.96 |
| July 31, 2026 | $32.42 |
| July 30, 2026 | $33.53 |
| July 29, 2026 | $32.24 |
| July 28, 2026 | $32.65 |
| July 27, 2026 | $32.91 |
| July 24, 2026 | $32.70 |
| July 23, 2026 | $32.28 |
| July 22, 2026 | $33.60 |
| July 21, 2026 | $32.29 |
| July 20, 2026 | $31.25 |
| July 17, 2026 | $31.99 |
| July 16, 2026 | $32.09 |
| July 15, 2026 | $32.99 |
| July 14, 2026 | $33.33 |
| July 13, 2026 | $33.53 |
| July 10, 2026 | $34.14 |
| July 9, 2026 | $34.04 |
| July 8, 2026 | $32.88 |
| July 7, 2026 | $33.59 |
| July 6, 2026 | $34.61 |
| July 2, 2026 | $35.46 |
| July 1, 2026 | $33.73 |
| June 30, 2026 | $33.59 |
| June 29, 2026 | $33.32 |
| June 26, 2026 | $33.53 |
| June 25, 2026 | $32.82 |
| June 24, 2026 | $31.88 |
| June 23, 2026 | $33.61 |
| June 22, 2026 | $34.63 |
| June 18, 2026 | $38.60 |
| June 17, 2026 | $38.89 |
| June 16, 2026 | $39.63 |
| June 15, 2026 | $39.59 |
| June 12, 2026 | $36.50 |
| June 11, 2026 | $35.90 |
| June 10, 2026 | $33.53 |
| June 9, 2026 | $35.49 |
| June 8, 2026 | $35.88 |
| June 5, 2026 | $36.62 |
| June 4, 2026 | $39.12 |
| June 3, 2026 | $37.94 |
| June 2, 2026 | $38.56 |
| June 1, 2026 | $38.01 |
| May 29, 2026 | $39.86 |
| May 28, 2026 | $40.23 |
| May 27, 2026 | $39.52 |
| May 26, 2026 | $41.15 |
| May 22, 2026 | $39.53 |
| May 21, 2026 | $40.07 |
| May 20, 2026 | $40.67 |
| May 19, 2026 | $39.20 |
| May 18, 2026 | $40.54 |
| May 15, 2026 | $40.27 |
| May 14, 2026 | $44.11 |
| May 13, 2026 | $44.78 |
| May 12, 2026 | $45.32 |
| May 11, 2026 | $46.14 |
| May 8, 2026 | $44.86 |
| May 7, 2026 | $44.92 |
| May 6, 2026 | $46.20 |
| May 5, 2026 | $41.75 |
| May 4, 2026 | $41.79 |
| May 1, 2026 | $42.08 |
| April 30, 2026 | $42.48 |
| April 29, 2026 | $41.49 |
| April 28, 2026 | $43.34 |
| April 27, 2026 | $44.99 |
| April 24, 2026 | $45.74 |
| April 23, 2026 | $43.96 |
| April 22, 2026 | $45.49 |
| April 21, 2026 | $45.57 |
| April 20, 2026 | $48.78 |
| April 17, 2026 | $49.96 |
| April 16, 2026 | $47.14 |
| April 15, 2026 | $47.39 |
| April 14, 2026 | $50.12 |
| April 13, 2026 | $48.96 |
| April 10, 2026 | $49.34 |
| April 9, 2026 | $48.83 |
| April 8, 2026 | $48.67 |
| April 7, 2026 | $46.12 |
| April 6, 2026 | $46.68 |
| April 2, 2026 | $47.58 |
| April 1, 2026 | $48.13 |
| March 31, 2026 | $45.40 |
| March 30, 2026 | $42.30 |
| March 27, 2026 | $42.34 |
| March 26, 2026 | $40.50 |
| March 25, 2026 | $42.27 |
| March 24, 2026 | $40.66 |
| March 23, 2026 | $40.89 |
| March 20, 2026 | $39.07 |
| March 19, 2026 | $40.75 |
| March 18, 2026 | $42.77 |
| March 17, 2026 | $46.41 |
| March 16, 2026 | $47.34 |
| March 13, 2026 | $45.54 |
| March 12, 2026 | $50.95 |
| March 11, 2026 | $50.59 |
| March 10, 2026 | $52.13 |
| March 9, 2026 | $52.13 |
| March 6, 2026 | $50.44 |
| March 5, 2026 | $50.10 |
| March 4, 2026 | $51.08 |
| March 3, 2026 | $51.21 |
| March 2, 2026 | $57.92 |
| February 27, 2026 | $58.84 |
| February 26, 2026 | $58.52 |
| February 25, 2026 | $58.18 |
| February 24, 2026 | $56.91 |
| February 23, 2026 | $56.98 |
| February 20, 2026 | $54.09 |
| February 19, 2026 | $52.84 |
| February 18, 2026 | $52.31 |
| February 17, 2026 | $51.47 |
| February 13, 2026 | $54.60 |
| February 12, 2026 | $52.15 |
| February 11, 2026 | $57.27 |
| February 10, 2026 | $55.84 |
| February 9, 2026 | $55.95 |
| February 6, 2026 | $53.51 |
| February 5, 2026 | $50.05 |
| February 4, 2026 | $52.54 |
| February 3, 2026 | $52.49 |
| February 2, 2026 | $49.95 |
| January 30, 2026 | $50.12 |
| January 29, 2026 | $58.61 |
| January 28, 2026 | $61.51 |
| January 27, 2026 | $56.45 |
| January 26, 2026 | $54.68 |
| January 23, 2026 | $53.22 |
| January 22, 2026 | $52.21 |
| January 21, 2026 | $51.30 |
| January 20, 2026 | $52.89 |
| January 16, 2026 | $49.41 |
| January 15, 2026 | $49.84 |
| January 14, 2026 | $49.80 |
| January 13, 2026 | $49.55 |
| January 12, 2026 | $48.54 |
| January 9, 2026 | $45.69 |
| January 8, 2026 | $45.56 |
| January 7, 2026 | $45.72 |
| January 6, 2026 | $47.22 |
| January 5, 2026 | $44.43 |
| January 2, 2026 | $43.56 |
| December 31, 2025 | $43.66 |
| December 30, 2025 | $44.12 |
| December 29, 2025 | $43.60 |
| December 26, 2025 | $46.56 |
| December 24, 2025 | $46.01 |
| December 23, 2025 | $46.17 |
| December 22, 2025 | $47.02 |
| December 19, 2025 | $45.16 |
| December 18, 2025 | $44.17 |
| December 17, 2025 | $44.61 |
| December 16, 2025 | $43.79 |
| December 15, 2025 | $43.94 |
| December 12, 2025 | $43.49 |
| December 11, 2025 | $45.10 |
| December 10, 2025 | $43.04 |
| December 9, 2025 | $43.09 |
| December 8, 2025 | $41.17 |
| December 5, 2025 | $42.21 |
| December 4, 2025 | $41.62 |
| December 3, 2025 | $40.84 |
| December 2, 2025 | $41.38 |
| December 1, 2025 | $42.71 |
| November 28, 2025 | $42.89 |
| November 26, 2025 | $43.22 |
| November 25, 2025 | $40.71 |
| November 24, 2025 | $40.59 |
| November 21, 2025 | $38.45 |
| November 20, 2025 | $37.95 |
| November 19, 2025 | $40.57 |
| November 18, 2025 | $39.89 |
| November 17, 2025 | $39.31 |
| November 14, 2025 | $40.82 |
| November 13, 2025 | $41.29 |
| November 12, 2025 | $42.86 |
| November 11, 2025 | $42.43 |
| November 10, 2025 | $42.28 |
| November 7, 2025 | $38.98 |
| November 6, 2025 | $37.75 |
| November 5, 2025 | $38.16 |
| November 4, 2025 | $35.68 |
| November 3, 2025 | $38.00 |
| October 31, 2025 | $38.41 |
| October 30, 2025 | $38.78 |
| October 29, 2025 | $38.24 |
| October 28, 2025 | $38.53 |
| October 27, 2025 | $37.53 |
| October 24, 2025 | $40.30 |
| October 23, 2025 | $41.20 |
| October 22, 2025 | $39.60 |
| October 21, 2025 | $38.69 |
| October 20, 2025 | $43.76 |
| October 17, 2025 | $43.14 |
| October 16, 2025 | $46.62 |
| October 15, 2025 | $43.79 |
| October 14, 2025 | $42.16 |
| October 13, 2025 | $43.63 |
| October 10, 2025 | $41.00 |
| October 9, 2025 | $39.98 |
| October 8, 2025 | $43.39 |
| October 7, 2025 | $41.85 |
| October 6, 2025 | $42.47 |
| October 3, 2025 | $42.14 |
| October 2, 2025 | $42.26 |
| October 1, 2025 | $41.74 |
At a glance
The company
Gold Fields Limited operates as a gold producer with reserves and resources in South Africa, Ghana, Australia, Peru, Canada, and Chile.
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$31.11
$35.79
52-wk high$61.64
−41.94% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −19.86% | +0.83% |
| Year to date | −18.03% | +12.93% |
| 1 year | −14.25% | +15.12% |
Analysts · 7 analysts
Average target$48.67+35.99% vs. price
Buy 5 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $31.89B
- P/E
- 7.3
- EPS
- $4.91
- Volume
- 3.98M
- Dividend yield
- 6.01%
Stocks to explore
Other companies in the Materials sector
