Wheaton Precious Metals
$190.68Change from previous close: +0.33%Absolute change: +$0.63
Price history
+22.69% over the period1 year: from $155.42 (October 1, 2025) to $190.68 (October 1, 2026), +22.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $190.68 |
| September 30, 2026 | $190.05 |
| September 29, 2026 | $191.82 |
| September 28, 2026 | $192.01 |
| September 25, 2026 | $202.12 |
| September 24, 2026 | $203.53 |
| September 23, 2026 | $205.02 |
| September 22, 2026 | $216.78 |
| September 21, 2026 | $207.45 |
| September 18, 2026 | $210.91 |
| September 17, 2026 | $213.03 |
| September 16, 2026 | $205.18 |
| September 15, 2026 | $208.79 |
| September 14, 2026 | $208.11 |
| September 11, 2026 | $213.75 |
| September 10, 2026 | $208.67 |
| September 9, 2026 | $216.78 |
| September 8, 2026 | $213.87 |
| September 4, 2026 | $214.42 |
| September 3, 2026 | $216.35 |
| September 2, 2026 | $208.69 |
| September 1, 2026 | $201.40 |
| August 31, 2026 | $208.89 |
| August 28, 2026 | $213.27 |
| August 27, 2026 | $218.99 |
| August 26, 2026 | $216.34 |
| August 25, 2026 | $226.18 |
| August 24, 2026 | $221.94 |
| August 21, 2026 | $217.07 |
| August 20, 2026 | $207.16 |
| August 19, 2026 | $203.43 |
| August 18, 2026 | $184.23 |
| August 17, 2026 | $189.48 |
| August 14, 2026 | $186.25 |
| August 13, 2026 | $183.82 |
| August 12, 2026 | $187.84 |
| August 11, 2026 | $186.98 |
| August 10, 2026 | $185.75 |
| August 7, 2026 | $187.32 |
| August 6, 2026 | $175.79 |
| August 5, 2026 | $172.48 |
| August 4, 2026 | $162.42 |
| July 31, 2026 | $152.48 |
| July 30, 2026 | $158.70 |
| July 29, 2026 | $153.93 |
| July 28, 2026 | $154.57 |
| July 27, 2026 | $158.18 |
| July 24, 2026 | $157.27 |
| July 23, 2026 | $154.97 |
| July 22, 2026 | $156.78 |
| July 21, 2026 | $155.08 |
| July 20, 2026 | $145.51 |
| July 17, 2026 | $145.96 |
| July 16, 2026 | $146.48 |
| July 15, 2026 | $152.57 |
| July 14, 2026 | $152.69 |
| July 13, 2026 | $152.67 |
| July 10, 2026 | $155.83 |
| July 9, 2026 | $156.83 |
| July 8, 2026 | $152.36 |
| July 7, 2026 | $158.70 |
| July 6, 2026 | $163.94 |
| July 3, 2026 | $168.27 |
| July 2, 2026 | $163.93 |
| June 30, 2026 | $159.54 |
| June 29, 2026 | $157.30 |
| June 26, 2026 | $160.71 |
| June 25, 2026 | $160.34 |
| June 24, 2026 | $160.52 |
| June 23, 2026 | $165.39 |
| June 22, 2026 | $172.44 |
| June 19, 2026 | $164.74 |
| June 18, 2026 | $173.01 |
| June 17, 2026 | $178.22 |
| June 16, 2026 | $179.72 |
| June 15, 2026 | $173.40 |
| June 12, 2026 | $162.32 |
| June 11, 2026 | $157.14 |
| June 10, 2026 | $149.99 |
| June 9, 2026 | $156.89 |
| June 8, 2026 | $160.15 |
| June 5, 2026 | $161.89 |
| June 4, 2026 | $178.59 |
| June 3, 2026 | $173.92 |
| June 2, 2026 | $180.27 |
| June 1, 2026 | $178.24 |
| May 29, 2026 | $185.36 |
| May 28, 2026 | $179.48 |
| May 27, 2026 | $175.91 |
| May 26, 2026 | $180.15 |
| May 25, 2026 | $184.47 |
| May 22, 2026 | $174.74 |
| May 21, 2026 | $175.43 |
| May 20, 2026 | $174.73 |
| May 19, 2026 | $170.82 |
| May 15, 2026 | $179.39 |
| May 14, 2026 | $191.05 |
| May 13, 2026 | $194.83 |
| May 12, 2026 | $195.76 |
| May 11, 2026 | $196.75 |
| May 8, 2026 | $189.94 |
| May 7, 2026 | $179.63 |
| May 6, 2026 | $183.43 |
| May 5, 2026 | $170.70 |
| May 4, 2026 | $169.03 |
| May 1, 2026 | $170.85 |
| April 30, 2026 | $171.58 |
| April 29, 2026 | $170.84 |
| April 28, 2026 | $177.05 |
| April 27, 2026 | $186.15 |
| April 24, 2026 | $190.47 |
| April 23, 2026 | $193.99 |
| April 22, 2026 | $198.03 |
| April 21, 2026 | $194.00 |
| April 20, 2026 | $203.68 |
| April 17, 2026 | $208.71 |
| April 16, 2026 | $198.48 |
| April 15, 2026 | $203.05 |
| April 14, 2026 | $203.57 |
| April 13, 2026 | $199.81 |
| April 10, 2026 | $200.24 |
| April 9, 2026 | $194.76 |
| April 8, 2026 | $194.14 |
| April 7, 2026 | $189.07 |
| April 6, 2026 | $186.61 |
| April 2, 2026 | $188.85 |
| April 1, 2026 | $190.12 |
| March 31, 2026 | $182.60 |
| March 30, 2026 | $172.30 |
| March 27, 2026 | $172.65 |
| March 26, 2026 | $164.95 |
| March 25, 2026 | $169.53 |
| March 24, 2026 | $165.98 |
| March 23, 2026 | $164.22 |
| March 20, 2026 | $157.08 |
| March 19, 2026 | $166.38 |
| March 18, 2026 | $176.73 |
| March 17, 2026 | $188.02 |
| March 16, 2026 | $190.62 |
| March 13, 2026 | $192.13 |
| March 12, 2026 | $198.85 |
| March 11, 2026 | $202.06 |
| March 10, 2026 | $204.88 |
| March 9, 2026 | $201.03 |
| March 6, 2026 | $199.72 |
| March 5, 2026 | $202.07 |
| March 4, 2026 | $210.00 |
| March 3, 2026 | $206.91 |
| March 2, 2026 | $226.64 |
| February 27, 2026 | $222.27 |
| February 26, 2026 | $220.14 |
| February 25, 2026 | $215.24 |
| February 24, 2026 | $215.66 |
| February 23, 2026 | $213.54 |
| February 20, 2026 | $205.65 |
| February 19, 2026 | $199.10 |
| February 18, 2026 | $198.40 |
| February 17, 2026 | $193.98 |
| February 13, 2026 | $198.68 |
| February 12, 2026 | $189.50 |
| February 11, 2026 | $202.27 |
| February 10, 2026 | $196.03 |
| February 9, 2026 | $193.60 |
| February 6, 2026 | $185.90 |
| February 5, 2026 | $179.19 |
| February 4, 2026 | $191.49 |
| February 3, 2026 | $186.63 |
| February 2, 2026 | $180.59 |
| January 30, 2026 | $179.39 |
| January 29, 2026 | $205.43 |
| January 28, 2026 | $211.60 |
| January 27, 2026 | $203.10 |
| January 26, 2026 | $202.73 |
| January 23, 2026 | $200.26 |
| January 22, 2026 | $198.25 |
| January 21, 2026 | $190.33 |
| January 20, 2026 | $195.88 |
| January 19, 2026 | $191.22 |
| January 16, 2026 | $188.28 |
| January 15, 2026 | $188.27 |
| January 14, 2026 | $184.93 |
| January 13, 2026 | $181.56 |
| January 12, 2026 | $178.39 |
| January 9, 2026 | $173.79 |
| January 8, 2026 | $171.59 |
| January 7, 2026 | $170.39 |
| January 6, 2026 | $173.06 |
| January 5, 2026 | $166.36 |
| January 2, 2026 | $161.94 |
| December 31, 2025 | $161.36 |
| December 30, 2025 | $162.77 |
| December 29, 2025 | $160.76 |
| December 24, 2025 | $166.29 |
| December 23, 2025 | $168.18 |
| December 22, 2025 | $168.04 |
| December 19, 2025 | $164.88 |
| December 18, 2025 | $159.04 |
| December 17, 2025 | $158.49 |
| December 16, 2025 | $157.61 |
| December 15, 2025 | $159.40 |
| December 12, 2025 | $161.74 |
| December 11, 2025 | $161.50 |
| December 10, 2025 | $155.71 |
| December 9, 2025 | $151.30 |
| December 8, 2025 | $145.49 |
| December 5, 2025 | $149.57 |
| December 4, 2025 | $151.85 |
| December 3, 2025 | $150.70 |
| December 2, 2025 | $150.63 |
| December 1, 2025 | $154.10 |
| November 28, 2025 | $153.47 |
| November 27, 2025 | $149.43 |
| November 26, 2025 | $149.96 |
| November 25, 2025 | $144.58 |
| November 24, 2025 | $144.93 |
| November 21, 2025 | $139.91 |
| November 20, 2025 | $140.41 |
| November 19, 2025 | $146.34 |
| November 18, 2025 | $144.07 |
| November 17, 2025 | $143.68 |
| November 14, 2025 | $146.15 |
| November 13, 2025 | $148.27 |
| November 12, 2025 | $150.99 |
| November 11, 2025 | $145.80 |
| November 10, 2025 | $143.39 |
| November 7, 2025 | $138.98 |
| November 6, 2025 | $135.99 |
| November 5, 2025 | $136.35 |
| November 4, 2025 | $133.01 |
| November 3, 2025 | $136.60 |
| October 31, 2025 | $135.45 |
| October 30, 2025 | $137.22 |
| October 29, 2025 | $132.75 |
| October 28, 2025 | $133.00 |
| October 27, 2025 | $132.14 |
| October 24, 2025 | $137.43 |
| October 23, 2025 | $137.36 |
| October 22, 2025 | $135.87 |
| October 21, 2025 | $134.31 |
| October 20, 2025 | $147.95 |
| October 17, 2025 | $146.50 |
| October 16, 2025 | $159.41 |
| October 15, 2025 | $154.88 |
| October 14, 2025 | $152.16 |
| October 10, 2025 | $147.64 |
| October 9, 2025 | $144.98 |
| October 8, 2025 | $149.62 |
| October 7, 2025 | $151.12 |
| October 6, 2025 | $153.18 |
| October 3, 2025 | $152.98 |
| October 2, 2025 | $153.32 |
| October 1, 2025 | $155.42 |
At a glance
The company
Wheaton Precious Metals Corp. operates as a precious metal streaming company.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$129.69
$190.68
52-wk high$226.68
−15.88% from the high
Performance
- 1 month
- −5.32%
- Year to date
- +18.17%
- 1 year
- +22.69%
Analysts · 7 analysts
Average target$251.30+31.79% vs. price
Buy 16 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$929.2M
Latest quarter · Q2 2026
Net income
$543.24M
Latest quarter · Q2 2026
Net margin
58.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $86.6B
- P/E
- 30.0
- EPS
- $6.35
- Volume
- 289.25K
- Dividend yield
- 0.57%
Stocks to explore
Other companies in the Materials sector
