Barrick Mining
$57.34Change from previous close: −0.92%Absolute change: −$0.53
Price history
+22.00% over the period1 year: from $47.00 (October 1, 2025) to $57.34 (October 1, 2026), +22.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $57.34 |
| September 30, 2026 | $57.87 |
| September 29, 2026 | $58.47 |
| September 28, 2026 | $58.18 |
| September 25, 2026 | $60.70 |
| September 24, 2026 | $59.81 |
| September 23, 2026 | $59.85 |
| September 22, 2026 | $61.81 |
| September 21, 2026 | $59.95 |
| September 18, 2026 | $60.24 |
| September 17, 2026 | $61.16 |
| September 16, 2026 | $59.47 |
| September 15, 2026 | $59.33 |
| September 14, 2026 | $58.95 |
| September 11, 2026 | $60.52 |
| September 10, 2026 | $60.14 |
| September 9, 2026 | $61.56 |
| September 8, 2026 | $60.84 |
| September 4, 2026 | $61.92 |
| September 3, 2026 | $63.03 |
| September 2, 2026 | $61.11 |
| September 1, 2026 | $59.89 |
| August 31, 2026 | $62.16 |
| August 28, 2026 | $63.54 |
| August 27, 2026 | $65.59 |
| August 26, 2026 | $65.17 |
| August 25, 2026 | $67.58 |
| August 24, 2026 | $66.63 |
| August 21, 2026 | $65.56 |
| August 20, 2026 | $63.84 |
| August 19, 2026 | $62.36 |
| August 18, 2026 | $58.45 |
| August 17, 2026 | $58.97 |
| August 14, 2026 | $57.80 |
| August 13, 2026 | $57.08 |
| August 12, 2026 | $57.47 |
| August 11, 2026 | $55.81 |
| August 10, 2026 | $57.03 |
| August 7, 2026 | $60.96 |
| August 6, 2026 | $58.08 |
| August 5, 2026 | $57.63 |
| August 4, 2026 | $53.74 |
| July 31, 2026 | $51.45 |
| July 30, 2026 | $52.75 |
| July 29, 2026 | $51.11 |
| July 28, 2026 | $51.85 |
| July 27, 2026 | $52.77 |
| July 24, 2026 | $52.34 |
| July 23, 2026 | $52.31 |
| July 22, 2026 | $52.78 |
| July 21, 2026 | $51.35 |
| July 20, 2026 | $49.07 |
| July 17, 2026 | $48.92 |
| July 16, 2026 | $48.94 |
| July 15, 2026 | $50.44 |
| July 14, 2026 | $51.26 |
| July 13, 2026 | $50.81 |
| July 10, 2026 | $51.90 |
| July 9, 2026 | $52.22 |
| July 8, 2026 | $50.53 |
| July 7, 2026 | $52.33 |
| July 6, 2026 | $54.21 |
| July 3, 2026 | $55.56 |
| July 2, 2026 | $54.25 |
| June 30, 2026 | $52.15 |
| June 29, 2026 | $52.47 |
| June 26, 2026 | $52.90 |
| June 25, 2026 | $52.09 |
| June 24, 2026 | $51.86 |
| June 23, 2026 | $54.21 |
| June 22, 2026 | $56.84 |
| June 19, 2026 | $56.19 |
| June 18, 2026 | $57.08 |
| June 17, 2026 | $58.43 |
| June 16, 2026 | $59.98 |
| June 15, 2026 | $58.62 |
| June 12, 2026 | $56.25 |
| June 11, 2026 | $54.55 |
| June 10, 2026 | $51.82 |
| June 9, 2026 | $54.53 |
| June 8, 2026 | $55.06 |
| June 5, 2026 | $54.91 |
| June 4, 2026 | $59.45 |
| June 3, 2026 | $58.21 |
| June 2, 2026 | $59.72 |
| June 1, 2026 | $58.55 |
| May 29, 2026 | $58.90 |
| May 28, 2026 | $57.55 |
| May 27, 2026 | $57.08 |
| May 26, 2026 | $58.06 |
| May 25, 2026 | $58.57 |
| May 22, 2026 | $56.21 |
| May 21, 2026 | $56.88 |
| May 20, 2026 | $56.23 |
| May 19, 2026 | $54.28 |
| May 15, 2026 | $55.82 |
| May 14, 2026 | $59.25 |
| May 13, 2026 | $61.50 |
| May 12, 2026 | $62.82 |
| May 11, 2026 | $64.40 |
| May 8, 2026 | $59.05 |
| May 7, 2026 | $57.20 |
| May 6, 2026 | $56.75 |
| May 5, 2026 | $52.76 |
| May 4, 2026 | $52.17 |
| May 1, 2026 | $52.75 |
| April 30, 2026 | $53.37 |
| April 29, 2026 | $52.58 |
| April 28, 2026 | $53.56 |
| April 27, 2026 | $55.47 |
| April 24, 2026 | $56.14 |
| April 23, 2026 | $55.06 |
| April 22, 2026 | $55.67 |
| April 21, 2026 | $55.35 |
| April 20, 2026 | $58.70 |
| April 17, 2026 | $59.35 |
| April 16, 2026 | $58.16 |
| April 15, 2026 | $59.23 |
| April 14, 2026 | $60.43 |
| April 13, 2026 | $59.38 |
| April 10, 2026 | $60.27 |
| April 9, 2026 | $58.73 |
| April 8, 2026 | $58.90 |
| April 7, 2026 | $57.57 |
| April 6, 2026 | $57.22 |
| April 2, 2026 | $58.04 |
| April 1, 2026 | $58.69 |
| March 31, 2026 | $56.85 |
| March 30, 2026 | $53.50 |
| March 27, 2026 | $53.43 |
| March 26, 2026 | $51.91 |
| March 25, 2026 | $53.92 |
| March 24, 2026 | $52.43 |
| March 23, 2026 | $51.68 |
| March 20, 2026 | $50.96 |
| March 19, 2026 | $52.43 |
| March 18, 2026 | $55.45 |
| March 17, 2026 | $58.65 |
| March 16, 2026 | $58.91 |
| March 13, 2026 | $58.09 |
| March 12, 2026 | $60.64 |
| March 11, 2026 | $61.73 |
| March 10, 2026 | $62.65 |
| March 9, 2026 | $62.27 |
| March 6, 2026 | $61.73 |
| March 5, 2026 | $62.01 |
| March 4, 2026 | $63.85 |
| March 3, 2026 | $63.30 |
| March 2, 2026 | $69.17 |
| February 27, 2026 | $69.21 |
| February 26, 2026 | $68.88 |
| February 25, 2026 | $68.14 |
| February 24, 2026 | $68.15 |
| February 23, 2026 | $67.59 |
| February 20, 2026 | $65.60 |
| February 19, 2026 | $66.56 |
| February 18, 2026 | $66.16 |
| February 17, 2026 | $63.64 |
| February 13, 2026 | $65.32 |
| February 12, 2026 | $61.84 |
| February 11, 2026 | $64.79 |
| February 10, 2026 | $63.74 |
| February 9, 2026 | $63.27 |
| February 6, 2026 | $61.75 |
| February 5, 2026 | $60.13 |
| February 4, 2026 | $65.74 |
| February 3, 2026 | $64.85 |
| February 2, 2026 | $63.37 |
| January 30, 2026 | $62.24 |
| January 29, 2026 | $70.19 |
| January 28, 2026 | $71.86 |
| January 27, 2026 | $70.86 |
| January 26, 2026 | $70.34 |
| January 23, 2026 | $69.96 |
| January 22, 2026 | $67.88 |
| January 21, 2026 | $67.84 |
| January 20, 2026 | $69.12 |
| January 19, 2026 | $69.00 |
| January 16, 2026 | $67.79 |
| January 15, 2026 | $68.99 |
| January 14, 2026 | $69.34 |
| January 13, 2026 | $69.00 |
| January 12, 2026 | $68.14 |
| January 9, 2026 | $66.52 |
| January 8, 2026 | $65.79 |
| January 7, 2026 | $65.50 |
| January 6, 2026 | $65.93 |
| January 5, 2026 | $63.00 |
| January 2, 2026 | $60.52 |
| December 31, 2025 | $59.79 |
| December 30, 2025 | $60.59 |
| December 29, 2025 | $60.30 |
| December 24, 2025 | $62.06 |
| December 23, 2025 | $62.58 |
| December 22, 2025 | $62.71 |
| December 19, 2025 | $61.62 |
| December 18, 2025 | $60.51 |
| December 17, 2025 | $60.00 |
| December 16, 2025 | $59.04 |
| December 15, 2025 | $59.63 |
| December 12, 2025 | $59.26 |
| December 11, 2025 | $59.45 |
| December 10, 2025 | $57.76 |
| December 9, 2025 | $56.67 |
| December 8, 2025 | $55.49 |
| December 5, 2025 | $56.79 |
| December 4, 2025 | $57.11 |
| December 3, 2025 | $56.51 |
| December 2, 2025 | $57.42 |
| December 1, 2025 | $59.27 |
| November 28, 2025 | $58.43 |
| November 27, 2025 | $57.50 |
| November 26, 2025 | $57.56 |
| November 25, 2025 | $55.18 |
| November 24, 2025 | $55.93 |
| November 21, 2025 | $51.53 |
| November 20, 2025 | $50.80 |
| November 19, 2025 | $53.08 |
| November 18, 2025 | $52.76 |
| November 17, 2025 | $51.98 |
| November 14, 2025 | $52.00 |
| November 13, 2025 | $51.11 |
| November 12, 2025 | $52.32 |
| November 11, 2025 | $50.18 |
| November 10, 2025 | $48.89 |
| November 7, 2025 | $46.44 |
| November 6, 2025 | $45.93 |
| November 5, 2025 | $46.25 |
| November 4, 2025 | $44.62 |
| November 3, 2025 | $46.45 |
| October 31, 2025 | $46.04 |
| October 30, 2025 | $46.27 |
| October 29, 2025 | $44.70 |
| October 28, 2025 | $44.39 |
| October 27, 2025 | $44.54 |
| October 24, 2025 | $45.49 |
| October 23, 2025 | $44.67 |
| October 22, 2025 | $44.09 |
| October 21, 2025 | $44.16 |
| October 20, 2025 | $48.76 |
| October 17, 2025 | $46.73 |
| October 16, 2025 | $50.08 |
| October 15, 2025 | $48.70 |
| October 14, 2025 | $46.80 |
| October 10, 2025 | $45.86 |
| October 9, 2025 | $46.33 |
| October 8, 2025 | $47.32 |
| October 7, 2025 | $46.36 |
| October 6, 2025 | $47.50 |
| October 3, 2025 | $47.37 |
| October 2, 2025 | $47.39 |
| October 1, 2025 | $47.00 |
At a glance
The company
Explores, develops, produces and sells gold, copper, silver and energy materials from mineral properties worldwide
Latest results
Quarter to June 30, 2026 · Revenue $5.29B · EPS $0.73 (estimate $0.34)
Next event
Quarterly results · November 9, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$42.62
$57.34
52-wk high$74.00
−22.51% from the high
Performance
- 1 month
- −4.26%
- Year to date
- −4.10%
- 1 year
- +22.00%
Analysts · 24 analysts
Average target$67.11+17.03% vs. price
Buy 19 · Hold 4 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$5.29B
Latest quarter · Q2 2026
Net income
$1.22B
Latest quarter · Q2 2026
Net margin
23.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $94.36B
- P/E
- 10.4
- EPS
- $5.49
- Volume
- 1.44M
- Dividend yield
- 1.68%
Stocks to explore
Other companies in the Materials sector
