AngloGold Ashanti
$94.20Change from previous close: +0.27%Absolute change: +$0.25
Price history
+31.44% over the period1 year: from $71.67 (October 1, 2025) to $94.20 (October 1, 2026), +31.44%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $94.20 |
| September 30, 2026 | $93.95 |
| September 29, 2026 | $94.63 |
| September 28, 2026 | $92.77 |
| September 25, 2026 | $99.03 |
| September 24, 2026 | $98.49 |
| September 23, 2026 | $98.74 |
| September 22, 2026 | $104.60 |
| September 21, 2026 | $101.93 |
| September 18, 2026 | $103.29 |
| September 17, 2026 | $102.36 |
| September 16, 2026 | $99.74 |
| September 15, 2026 | $100.71 |
| September 14, 2026 | $100.48 |
| September 11, 2026 | $104.42 |
| September 10, 2026 | $103.88 |
| September 9, 2026 | $108.53 |
| September 8, 2026 | $107.83 |
| September 4, 2026 | $109.07 |
| September 3, 2026 | $111.67 |
| September 2, 2026 | $107.83 |
| September 1, 2026 | $108.13 |
| August 31, 2026 | $112.32 |
| August 28, 2026 | $113.19 |
| August 27, 2026 | $118.40 |
| August 26, 2026 | $118.11 |
| August 25, 2026 | $123.39 |
| August 24, 2026 | $120.47 |
| August 21, 2026 | $121.22 |
| August 20, 2026 | $115.14 |
| August 19, 2026 | $108.54 |
| August 18, 2026 | $97.95 |
| August 17, 2026 | $99.60 |
| August 14, 2026 | $96.30 |
| August 13, 2026 | $95.07 |
| August 12, 2026 | $97.92 |
| August 11, 2026 | $97.44 |
| August 10, 2026 | $97.25 |
| August 7, 2026 | $96.22 |
| August 6, 2026 | $87.59 |
| August 5, 2026 | $88.60 |
| August 4, 2026 | $81.50 |
| August 3, 2026 | $81.61 |
| July 31, 2026 | $79.32 |
| July 30, 2026 | $82.33 |
| July 29, 2026 | $77.87 |
| July 28, 2026 | $78.95 |
| July 27, 2026 | $80.48 |
| July 24, 2026 | $79.67 |
| July 23, 2026 | $78.42 |
| July 22, 2026 | $81.17 |
| July 21, 2026 | $78.50 |
| July 20, 2026 | $74.88 |
| July 17, 2026 | $76.76 |
| July 16, 2026 | $76.35 |
| July 15, 2026 | $79.14 |
| July 14, 2026 | $80.34 |
| July 13, 2026 | $79.76 |
| July 10, 2026 | $82.10 |
| July 9, 2026 | $81.91 |
| July 8, 2026 | $79.83 |
| July 7, 2026 | $82.08 |
| July 6, 2026 | $84.05 |
| July 2, 2026 | $84.65 |
| July 1, 2026 | $80.89 |
| June 30, 2026 | $80.89 |
| June 29, 2026 | $81.79 |
| June 26, 2026 | $81.62 |
| June 25, 2026 | $79.34 |
| June 24, 2026 | $78.59 |
| June 23, 2026 | $83.79 |
| June 22, 2026 | $86.23 |
| June 18, 2026 | $90.87 |
| June 17, 2026 | $90.92 |
| June 16, 2026 | $93.93 |
| June 15, 2026 | $92.29 |
| June 12, 2026 | $86.30 |
| June 11, 2026 | $83.18 |
| June 10, 2026 | $78.47 |
| June 9, 2026 | $84.43 |
| June 8, 2026 | $84.47 |
| June 5, 2026 | $84.12 |
| June 4, 2026 | $92.17 |
| June 3, 2026 | $89.85 |
| June 2, 2026 | $91.85 |
| June 1, 2026 | $92.08 |
| May 29, 2026 | $96.84 |
| May 28, 2026 | $96.31 |
| May 27, 2026 | $94.52 |
| May 26, 2026 | $97.49 |
| May 22, 2026 | $90.64 |
| May 21, 2026 | $91.85 |
| May 20, 2026 | $92.80 |
| May 19, 2026 | $89.34 |
| May 18, 2026 | $93.47 |
| May 15, 2026 | $92.24 |
| May 14, 2026 | $102.07 |
| May 13, 2026 | $102.37 |
| May 12, 2026 | $104.33 |
| May 11, 2026 | $108.34 |
| May 8, 2026 | $107.03 |
| May 7, 2026 | $100.23 |
| May 6, 2026 | $98.60 |
| May 5, 2026 | $90.90 |
| May 4, 2026 | $90.69 |
| May 1, 2026 | $92.76 |
| April 30, 2026 | $93.73 |
| April 29, 2026 | $90.47 |
| April 28, 2026 | $93.95 |
| April 27, 2026 | $98.23 |
| April 24, 2026 | $99.30 |
| April 23, 2026 | $96.76 |
| April 22, 2026 | $98.87 |
| April 21, 2026 | $100.45 |
| April 20, 2026 | $106.49 |
| April 17, 2026 | $109.15 |
| April 16, 2026 | $104.23 |
| April 15, 2026 | $104.47 |
| April 14, 2026 | $109.80 |
| April 13, 2026 | $109.12 |
| April 10, 2026 | $109.25 |
| April 9, 2026 | $108.55 |
| April 8, 2026 | $107.42 |
| April 7, 2026 | $101.08 |
| April 6, 2026 | $101.49 |
| April 2, 2026 | $101.22 |
| April 1, 2026 | $103.52 |
| March 31, 2026 | $97.36 |
| March 30, 2026 | $90.56 |
| March 27, 2026 | $89.17 |
| March 26, 2026 | $85.73 |
| March 25, 2026 | $89.55 |
| March 24, 2026 | $85.81 |
| March 23, 2026 | $85.60 |
| March 20, 2026 | $79.99 |
| March 19, 2026 | $85.69 |
| March 18, 2026 | $92.39 |
| March 17, 2026 | $96.20 |
| March 16, 2026 | $96.72 |
| March 13, 2026 | $94.89 |
| March 12, 2026 | $104.70 |
| March 11, 2026 | $106.27 |
| March 10, 2026 | $108.26 |
| March 9, 2026 | $108.90 |
| March 6, 2026 | $106.54 |
| March 5, 2026 | $107.89 |
| March 4, 2026 | $113.14 |
| March 3, 2026 | $114.92 |
| March 2, 2026 | $128.26 |
| February 27, 2026 | $127.77 |
| February 26, 2026 | $126.07 |
| February 25, 2026 | $124.50 |
| February 24, 2026 | $124.70 |
| February 23, 2026 | $121.12 |
| February 20, 2026 | $114.25 |
| February 19, 2026 | $107.63 |
| February 18, 2026 | $108.35 |
| February 17, 2026 | $106.17 |
| February 13, 2026 | $109.82 |
| February 12, 2026 | $104.73 |
| February 11, 2026 | $112.27 |
| February 10, 2026 | $108.61 |
| February 9, 2026 | $107.19 |
| February 6, 2026 | $103.95 |
| February 5, 2026 | $98.59 |
| February 4, 2026 | $100.87 |
| February 3, 2026 | $100.74 |
| February 2, 2026 | $94.85 |
| January 30, 2026 | $92.87 |
| January 29, 2026 | $107.02 |
| January 28, 2026 | $115.72 |
| January 27, 2026 | $109.44 |
| January 26, 2026 | $108.09 |
| January 23, 2026 | $106.26 |
| January 22, 2026 | $103.05 |
| January 21, 2026 | $101.36 |
| January 20, 2026 | $106.84 |
| January 16, 2026 | $99.03 |
| January 15, 2026 | $98.55 |
| January 14, 2026 | $99.51 |
| January 13, 2026 | $97.66 |
| January 12, 2026 | $96.59 |
| January 9, 2026 | $92.25 |
| January 8, 2026 | $91.06 |
| January 7, 2026 | $92.74 |
| January 6, 2026 | $93.66 |
| January 5, 2026 | $88.47 |
| January 2, 2026 | $85.60 |
| December 31, 2025 | $85.28 |
| December 30, 2025 | $86.38 |
| December 29, 2025 | $84.94 |
| December 26, 2025 | $91.25 |
| December 24, 2025 | $89.91 |
| December 23, 2025 | $89.60 |
| December 22, 2025 | $90.00 |
| December 19, 2025 | $86.20 |
| December 18, 2025 | $85.68 |
| December 17, 2025 | $84.54 |
| December 16, 2025 | $84.02 |
| December 15, 2025 | $84.31 |
| December 12, 2025 | $82.92 |
| December 11, 2025 | $85.50 |
| December 10, 2025 | $82.33 |
| December 9, 2025 | $80.34 |
| December 8, 2025 | $78.81 |
| December 5, 2025 | $82.45 |
| December 4, 2025 | $83.38 |
| December 3, 2025 | $83.55 |
| December 2, 2025 | $83.86 |
| December 1, 2025 | $85.30 |
| November 28, 2025 | $85.68 |
| November 26, 2025 | $88.91 |
| November 25, 2025 | $84.36 |
| November 24, 2025 | $83.95 |
| November 21, 2025 | $79.81 |
| November 20, 2025 | $79.14 |
| November 19, 2025 | $82.24 |
| November 18, 2025 | $80.10 |
| November 17, 2025 | $77.76 |
| November 14, 2025 | $79.39 |
| November 13, 2025 | $80.70 |
| November 12, 2025 | $85.13 |
| November 11, 2025 | $79.35 |
| November 10, 2025 | $74.10 |
| November 7, 2025 | $69.41 |
| November 6, 2025 | $67.82 |
| November 5, 2025 | $67.04 |
| November 4, 2025 | $63.61 |
| November 3, 2025 | $67.04 |
| October 31, 2025 | $68.00 |
| October 30, 2025 | $69.00 |
| October 29, 2025 | $67.29 |
| October 28, 2025 | $65.95 |
| October 27, 2025 | $64.99 |
| October 24, 2025 | $68.57 |
| October 23, 2025 | $68.61 |
| October 22, 2025 | $66.67 |
| October 21, 2025 | $66.78 |
| October 20, 2025 | $75.29 |
| October 17, 2025 | $73.86 |
| October 16, 2025 | $78.55 |
| October 15, 2025 | $75.22 |
| October 14, 2025 | $73.45 |
| October 13, 2025 | $74.57 |
| October 10, 2025 | $71.93 |
| October 9, 2025 | $72.26 |
| October 8, 2025 | $77.49 |
| October 7, 2025 | $74.53 |
| October 6, 2025 | $74.67 |
| October 3, 2025 | $73.32 |
| October 2, 2025 | $72.46 |
| October 1, 2025 | $71.67 |
At a glance
The company
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas.
Latest results
Quarter to June 30, 2026 · EPS $1.98 (estimate $2.11)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low$62.55
$94.20
52-wk high$129.14
−27.06% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.88% | +0.83% |
| Year to date | +10.46% | +12.93% |
| 1 year | +31.44% | +15.12% |
Analysts · 8 analysts
Average target$117.50+24.73% vs. price
Buy 6 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $47.64B
- P/E
- 12.6
- EPS
- $7.46
- Volume
- 1.73M
- Dividend yield
- 4.80%
Stocks to explore
Other companies in the Materials sector
