Newmont

NEM · NYSE · USD

$114.67−0.58%−$0.67

Close · October 1, 2026

Price history

+33.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$114.67
September 30, 2026$115.34
September 29, 2026$117.09
September 28, 2026$116.05
September 25, 2026$121.43
September 24, 2026$121.30
September 23, 2026$123.55
September 22, 2026$127.26
September 21, 2026$123.05
September 18, 2026$123.41
September 17, 2026$124.39
September 16, 2026$121.76
September 15, 2026$124.19
September 14, 2026$123.07
September 11, 2026$126.81
September 10, 2026$126.14
September 9, 2026$128.71
September 8, 2026$127.09
September 4, 2026$128.09
September 3, 2026$130.43
September 2, 2026$125.16
September 1, 2026$122.63
August 31, 2026$126.06
August 28, 2026$127.98
August 27, 2026$132.29
August 26, 2026$131.60
August 25, 2026$135.14
August 24, 2026$131.84
August 21, 2026$131.58
August 20, 2026$127.64
August 19, 2026$125.08
August 18, 2026$115.98
August 17, 2026$120.33
August 14, 2026$117.76
August 13, 2026$114.19
August 12, 2026$117.84
August 11, 2026$117.21
August 10, 2026$117.26
August 7, 2026$112.98
August 6, 2026$105.43
August 5, 2026$104.29
August 4, 2026$97.73
August 3, 2026$95.37
July 31, 2026$93.71
July 30, 2026$95.76
July 29, 2026$91.34
July 28, 2026$91.52
July 27, 2026$93.47
July 24, 2026$93.19
July 23, 2026$94.72
July 22, 2026$95.75
July 21, 2026$92.49
July 20, 2026$89.20
July 17, 2026$89.70
July 16, 2026$90.83
July 15, 2026$95.21
July 14, 2026$94.75
July 13, 2026$93.10
July 10, 2026$95.29
July 9, 2026$94.81
July 8, 2026$93.20
July 7, 2026$95.06
July 6, 2026$98.20
July 2, 2026$97.04
July 1, 2026$93.30
June 30, 2026$93.40
June 29, 2026$94.51
June 26, 2026$96.13
June 25, 2026$95.35
June 24, 2026$94.04
June 23, 2026$97.84
June 22, 2026$101.80
June 18, 2026$103.79
June 17, 2026$105.67
June 16, 2026$108.44
June 15, 2026$105.80
June 12, 2026$100.23
June 11, 2026$97.59
June 10, 2026$92.77
June 9, 2026$98.54
June 8, 2026$98.99
June 5, 2026$99.71
June 4, 2026$108.33
June 3, 2026$107.47
June 2, 2026$109.50
June 1, 2026$108.19
May 29, 2026$109.81
May 28, 2026$108.23
May 27, 2026$107.23
May 26, 2026$111.61
May 22, 2026$107.64
May 21, 2026$108.33
May 20, 2026$107.39
May 19, 2026$105.09
May 18, 2026$109.85
May 15, 2026$109.06
May 14, 2026$116.33
May 13, 2026$118.96
May 12, 2026$119.69
May 11, 2026$120.67
May 8, 2026$116.51
May 7, 2026$113.49
May 6, 2026$115.10
May 5, 2026$109.01
May 4, 2026$108.33
May 1, 2026$108.62
April 30, 2026$111.09
April 29, 2026$107.61
April 28, 2026$109.90
April 27, 2026$116.08
April 24, 2026$120.70
April 23, 2026$111.06
April 22, 2026$111.85
April 21, 2026$109.30
April 20, 2026$114.84
April 17, 2026$116.50
April 16, 2026$113.41
April 15, 2026$113.04
April 14, 2026$119.30
April 13, 2026$116.50
April 10, 2026$120.90
April 9, 2026$119.01
April 8, 2026$118.15
April 7, 2026$114.65
April 6, 2026$112.83
April 2, 2026$114.05
April 1, 2026$113.79
March 31, 2026$108.25
March 30, 2026$103.12
March 27, 2026$102.10
March 26, 2026$99.36
March 25, 2026$101.52
March 24, 2026$99.02
March 23, 2026$98.14
March 20, 2026$95.80
March 19, 2026$99.20
March 18, 2026$106.54
March 17, 2026$111.04
March 16, 2026$110.19
March 13, 2026$109.58
March 12, 2026$114.48
March 11, 2026$116.21
March 10, 2026$118.90
March 9, 2026$116.96
March 6, 2026$116.29
March 5, 2026$116.09
March 4, 2026$119.37
March 3, 2026$118.52
March 2, 2026$128.73
February 27, 2026$130.00
February 26, 2026$127.47
February 25, 2026$124.85
February 24, 2026$124.09
February 23, 2026$124.25
February 20, 2026$122.13
February 19, 2026$125.40
February 18, 2026$124.69
February 17, 2026$122.31
February 13, 2026$125.80
February 12, 2026$118.12
February 11, 2026$124.60
February 10, 2026$121.53
February 9, 2026$120.73
February 6, 2026$115.32
February 5, 2026$108.53
February 4, 2026$116.85
February 3, 2026$117.14
February 2, 2026$112.85
January 30, 2026$112.35
January 29, 2026$126.93
January 28, 2026$131.95
January 27, 2026$127.00
January 26, 2026$125.92
January 23, 2026$124.31
January 22, 2026$121.69
January 21, 2026$118.91
January 20, 2026$118.94
January 16, 2026$114.12
January 15, 2026$114.21
January 14, 2026$114.15
January 13, 2026$114.63
January 12, 2026$112.96
January 9, 2026$108.99
January 8, 2026$106.89
January 7, 2026$108.01
January 6, 2026$109.20
January 5, 2026$103.53
January 2, 2026$101.22
December 31, 2025$99.85
December 30, 2025$101.86
December 29, 2025$99.81
December 26, 2025$105.78
December 24, 2025$104.73
December 23, 2025$105.25
December 22, 2025$104.88
December 19, 2025$101.29
December 18, 2025$99.34
December 17, 2025$99.45
December 16, 2025$98.03
December 15, 2025$99.69
December 12, 2025$98.14
December 11, 2025$99.42
December 10, 2025$94.40
December 9, 2025$94.09
December 8, 2025$89.00
December 5, 2025$89.76
December 4, 2025$90.72
December 3, 2025$89.65
December 2, 2025$90.48
December 1, 2025$91.83
November 28, 2025$90.73
November 26, 2025$90.52
November 25, 2025$86.27
November 24, 2025$86.53
November 21, 2025$83.49
November 20, 2025$82.00
November 19, 2025$87.51
November 18, 2025$86.60
November 17, 2025$87.09
November 14, 2025$87.80
November 13, 2025$89.72
November 12, 2025$93.07
November 11, 2025$89.95
November 10, 2025$88.26
November 7, 2025$83.39
November 6, 2025$82.53
November 5, 2025$81.63
November 4, 2025$78.90
November 3, 2025$81.62
October 31, 2025$80.97
October 30, 2025$82.31
October 29, 2025$79.67
October 28, 2025$79.34
October 27, 2025$78.63
October 24, 2025$83.37
October 23, 2025$88.91
October 22, 2025$87.01
October 21, 2025$86.32
October 20, 2025$94.89
October 17, 2025$90.77
October 16, 2025$98.27
October 15, 2025$93.58
October 14, 2025$90.54
October 13, 2025$89.40
October 10, 2025$85.14
October 9, 2025$85.21
October 8, 2025$88.40
October 7, 2025$86.95
October 6, 2025$88.51
October 3, 2025$86.86
October 2, 2025$86.43
October 1, 2025$85.95

At a glance

  • The company

    Newmont Corporation operates as a gold producer.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.10 (estimate $1.99)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on September 3, 2026

Where the price stands

52-wk low$76.05
52-wk high$135.29

−15.24% from the high

Performance

StockS&P 500
1 month−6.49%+0.83%
Year to date+14.84%+12.93%
1 year+33.41%+15.12%

Analysts · 23 analysts

Average target$137.74+20.12% vs. price

Buy 20 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$120.83B
P/E
14.4
EPS
$7.94
Volume
5.61M
Dividend yield
0.91%

Stocks to explore

Other companies in the Materials sector