Fleury

FLRY3 · B3 · BRL

R$23.50−1.26%−R$0.30

Close · October 2, 2026

Price history

+46.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$23.50
October 1, 2026R$23.80
September 30, 2026R$22.79
September 29, 2026R$22.03
September 28, 2026R$21.44
September 25, 2026R$21.74
September 24, 2026R$22.00
September 23, 2026R$21.99
September 22, 2026R$22.11
September 21, 2026R$21.98
September 18, 2026R$21.38
September 17, 2026R$21.45
September 16, 2026R$21.35
September 15, 2026R$21.28
September 14, 2026R$21.40
September 11, 2026R$21.06
September 10, 2026R$20.96
September 9, 2026R$20.35
September 8, 2026R$20.78
September 4, 2026R$20.17
September 3, 2026R$20.10
September 2, 2026R$19.67
September 1, 2026R$19.21
August 31, 2026R$19.68
August 28, 2026R$18.87
August 27, 2026R$18.74
August 26, 2026R$18.66
August 25, 2026R$18.64
August 24, 2026R$18.57
August 21, 2026R$18.68
August 20, 2026R$18.13
August 19, 2026R$18.28
August 18, 2026R$18.05
August 17, 2026R$18.14
August 14, 2026R$18.23
August 13, 2026R$18.32
August 12, 2026R$18.25
August 11, 2026R$18.59
August 7, 2026R$18.95
August 6, 2026R$17.27
August 5, 2026R$17.36
August 4, 2026R$17.49
August 3, 2026R$17.27
July 31, 2026R$17.14
July 30, 2026R$16.97
July 29, 2026R$16.83
July 28, 2026R$17.06
July 27, 2026R$16.53
July 24, 2026R$16.26
July 23, 2026R$16.58
July 22, 2026R$16.65
July 21, 2026R$16.55
July 20, 2026R$16.56
July 17, 2026R$16.59
July 16, 2026R$16.42
July 15, 2026R$16.51
July 14, 2026R$16.41
July 13, 2026R$16.15
July 10, 2026R$16.42
July 9, 2026R$15.75
July 8, 2026R$15.41
July 7, 2026R$15.57
July 6, 2026R$15.65
July 3, 2026R$15.72
July 2, 2026R$15.78
July 1, 2026R$15.48
June 30, 2026R$15.40
June 29, 2026R$15.58
June 26, 2026R$15.61
June 25, 2026R$15.45
June 24, 2026R$15.16
June 23, 2026R$15.07
June 22, 2026R$14.97
June 19, 2026R$14.93
June 18, 2026R$14.83
June 17, 2026R$14.69
June 16, 2026R$14.80
June 15, 2026R$14.98
June 12, 2026R$15.18
June 11, 2026R$15.16
June 10, 2026R$14.82
June 9, 2026R$15.21
June 8, 2026R$14.61
June 5, 2026R$14.75
June 3, 2026R$14.70
June 2, 2026R$15.33
June 1, 2026R$15.31
May 29, 2026R$15.39
May 28, 2026R$15.74
May 27, 2026R$15.98
May 26, 2026R$16.05
May 25, 2026R$15.92
May 22, 2026R$15.69
May 21, 2026R$15.69
May 20, 2026R$15.80
May 19, 2026R$15.32
May 18, 2026R$15.62
May 15, 2026R$15.60
May 14, 2026R$15.96
May 13, 2026R$15.90
May 12, 2026R$16.25
May 11, 2026R$16.34
May 8, 2026R$16.58
May 7, 2026R$16.25
May 6, 2026R$16.83
May 5, 2026R$16.38
May 4, 2026R$16.29
April 30, 2026R$16.08
April 29, 2026R$16.03
April 28, 2026R$15.92
April 27, 2026R$15.99
April 24, 2026R$16.21
April 23, 2026R$16.32
April 22, 2026R$16.50
April 20, 2026R$16.68
April 17, 2026R$16.65
April 16, 2026R$17.09
April 15, 2026R$17.05
April 14, 2026R$17.68
April 13, 2026R$17.26
April 10, 2026R$16.92
April 9, 2026R$16.78
April 8, 2026R$16.13
April 7, 2026R$15.91
April 6, 2026R$15.92
April 2, 2026R$15.88
April 1, 2026R$16.03
March 31, 2026R$15.93
March 30, 2026R$15.68
March 27, 2026R$15.40
March 26, 2026R$15.45
March 25, 2026R$15.73
March 24, 2026R$15.40
March 23, 2026R$15.56
March 20, 2026R$14.91
March 19, 2026R$15.34
March 18, 2026R$15.34
March 17, 2026R$15.49
March 16, 2026R$15.55
March 13, 2026R$15.39
March 12, 2026R$15.66
March 11, 2026R$16.25
March 10, 2026R$16.27
March 9, 2026R$15.92
March 6, 2026R$16.02
March 5, 2026R$16.03
March 4, 2026R$16.58
March 3, 2026R$16.42
March 2, 2026R$16.90
February 27, 2026R$16.82
February 26, 2026R$17.24
February 25, 2026R$17.57
February 24, 2026R$17.60
February 23, 2026R$17.55
February 20, 2026R$17.87
February 19, 2026R$17.95
February 18, 2026R$17.75
February 13, 2026R$17.52
February 12, 2026R$17.34
February 11, 2026R$17.15
February 10, 2026R$16.90
February 9, 2026R$16.94
February 6, 2026R$16.93
February 5, 2026R$16.84
February 4, 2026R$16.48
February 3, 2026R$16.95
February 2, 2026R$16.87
January 30, 2026R$16.62
January 29, 2026R$16.80
January 28, 2026R$17.10
January 27, 2026R$17.01
January 26, 2026R$16.78
January 23, 2026R$16.77
January 22, 2026R$16.47
January 21, 2026R$16.02
January 20, 2026R$15.64
January 19, 2026R$15.60
January 16, 2026R$15.43
January 15, 2026R$15.73
January 14, 2026R$15.56
January 13, 2026R$15.13
January 12, 2026R$15.50
January 9, 2026R$15.50
January 8, 2026R$15.15
January 7, 2026R$15.35
January 6, 2026R$15.59
January 5, 2026R$15.00
January 2, 2026R$14.83
December 30, 2025R$15.00
December 29, 2025R$14.77
December 26, 2025R$14.89
December 23, 2025R$15.00
December 22, 2025R$14.64
December 19, 2025R$14.53
December 18, 2025R$14.70
December 17, 2025R$14.56
December 16, 2025R$14.77
December 15, 2025R$15.20
December 12, 2025R$15.08
December 11, 2025R$14.81
December 10, 2025R$14.82
December 9, 2025R$14.41
December 8, 2025R$14.50
December 5, 2025R$14.49
December 4, 2025R$15.39
December 3, 2025R$15.20
December 2, 2025R$16.10
December 1, 2025R$15.91
November 28, 2025R$16.05
November 27, 2025R$15.64
November 26, 2025R$15.52
November 25, 2025R$15.03
November 24, 2025R$15.23
November 21, 2025R$15.33
November 19, 2025R$15.63
November 18, 2025R$15.64
November 17, 2025R$15.78
November 14, 2025R$15.90
November 13, 2025R$15.85
November 12, 2025R$16.14
November 11, 2025R$15.82
November 10, 2025R$15.77
November 7, 2025R$15.70
November 6, 2025R$15.10
November 5, 2025R$14.81
November 4, 2025R$14.55
November 3, 2025R$14.53
October 31, 2025R$14.55
October 30, 2025R$14.47
October 29, 2025R$14.49
October 28, 2025R$14.66
October 27, 2025R$14.64
October 24, 2025R$14.45
October 23, 2025R$14.20
October 22, 2025R$14.45
October 21, 2025R$14.85
October 20, 2025R$14.91
October 17, 2025R$15.58
October 16, 2025R$15.36
October 15, 2025R$15.48
October 14, 2025R$15.35
October 13, 2025R$15.45
October 10, 2025R$15.43
October 9, 2025R$15.48
October 8, 2025R$15.61
October 7, 2025R$15.75
October 6, 2025R$15.92
October 3, 2025R$16.00
October 2, 2025R$16.00

At a glance

  • The company

    Fleury S.A., together with its subsidiaries, engages in the provision of diagnostic imaging, clinical analysis, fertility, and infusions services in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.41 (estimate R$0.35)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 12, 2026

Where the price stands

52-wk lowR$13.90
52-wk highR$23.95

−1.88% from the high

Performance

StockIbovespa
1 month+19.47%+3.73%
Year to date+56.67%+19.23%
1 year+46.88%+33.46%

Analysts · 12 analysts

Average targetR$20.39−13.23% vs. price

Buy 3 · Hold 7 · Sell 2 · Hold

Latest news

All news

The business in numbers

Revenue

R$2.22B

Latest quarter · Q1 2026

Net income

R$201.21M

Latest quarter · Q1 2026

Net margin

9.1%

Latest quarter · Q1 2026

Numbers and valuation

Full valuation
Market cap
R$12.79B
P/E
20.3
EPS
R$1.16
Volume
6.52M
Dividend yield
6.76%

Stocks to explore

Other companies in the Healthcare sector