Diagnosticos da America

DASA3 · B3 · BRL

R$3.95−0.75%−R$0.03

Close · October 2, 2026

Price history

+186.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$3.95
October 1, 2026R$3.98
September 30, 2026R$4.02
September 29, 2026R$3.88
September 28, 2026R$3.67
September 25, 2026R$3.70
September 24, 2026R$3.78
September 23, 2026R$3.23
September 22, 2026R$3.27
September 21, 2026R$3.23
September 18, 2026R$2.84
September 17, 2026R$2.87
September 16, 2026R$2.83
September 15, 2026R$2.76
September 14, 2026R$2.83
September 11, 2026R$2.65
September 10, 2026R$2.77
September 9, 2026R$2.69
September 8, 2026R$2.76
September 4, 2026R$2.82
September 3, 2026R$2.80
September 2, 2026R$2.66
September 1, 2026R$2.51
August 31, 2026R$2.61
August 28, 2026R$2.50
August 27, 2026R$2.65
August 26, 2026R$2.61
August 25, 2026R$2.62
August 24, 2026R$2.63
August 21, 2026R$2.58
August 20, 2026R$2.29
August 19, 2026R$2.14
August 18, 2026R$2.20
August 17, 2026R$2.24
August 14, 2026R$2.11
August 13, 2026R$2.51
August 12, 2026R$2.54
August 11, 2026R$2.73
August 7, 2026R$2.90
August 6, 2026R$2.87
August 5, 2026R$2.84
August 4, 2026R$2.71
August 3, 2026R$2.68
July 31, 2026R$2.61
July 30, 2026R$2.64
July 29, 2026R$2.63
July 28, 2026R$2.65
July 27, 2026R$2.85
July 24, 2026R$3.07
July 23, 2026R$2.89
July 22, 2026R$2.85
July 21, 2026R$2.86
July 20, 2026R$2.87
July 17, 2026R$2.80
July 16, 2026R$2.71
July 15, 2026R$2.63
July 14, 2026R$2.66
July 13, 2026R$2.56
July 10, 2026R$2.63
July 9, 2026R$2.50
July 8, 2026R$2.46
July 7, 2026R$2.51
July 6, 2026R$2.67
July 3, 2026R$2.70
July 2, 2026R$2.62
July 1, 2026R$2.79
June 30, 2026R$2.71
June 29, 2026R$2.74
June 26, 2026R$2.78
June 25, 2026R$2.82
June 24, 2026R$2.73
June 23, 2026R$2.76
June 22, 2026R$2.72
June 19, 2026R$2.64
June 18, 2026R$2.65
June 17, 2026R$2.65
June 16, 2026R$2.77
June 15, 2026R$2.80
June 12, 2026R$2.82
June 11, 2026R$2.81
June 10, 2026R$2.73
June 9, 2026R$2.72
June 8, 2026R$2.66
June 5, 2026R$2.77
June 3, 2026R$2.67
June 2, 2026R$3.08
June 1, 2026R$3.02
May 29, 2026R$3.10
May 28, 2026R$3.29
May 27, 2026R$3.10
May 26, 2026R$3.14
May 25, 2026R$3.48
May 22, 2026R$3.05
May 21, 2026R$3.13
May 20, 2026R$3.10
May 19, 2026R$3.00
May 18, 2026R$3.11
May 15, 2026R$3.41
May 14, 2026R$3.38
May 13, 2026R$3.25
May 12, 2026R$3.14
May 11, 2026R$3.08
May 8, 2026R$3.31
May 7, 2026R$3.29
May 6, 2026R$3.37
May 5, 2026R$3.20
May 4, 2026R$3.26
April 30, 2026R$3.38
April 29, 2026R$2.97
April 28, 2026R$3.20
April 27, 2026R$3.14
April 24, 2026R$3.16
April 23, 2026R$3.08
April 22, 2026R$3.14
April 20, 2026R$3.27
April 17, 2026R$3.31
April 16, 2026R$3.21
April 15, 2026R$3.25
April 14, 2026R$3.32
April 13, 2026R$3.27
April 10, 2026R$3.22
April 9, 2026R$3.18
April 8, 2026R$3.17
April 7, 2026R$3.12
April 6, 2026R$3.08
April 2, 2026R$3.24
April 1, 2026R$3.08
March 31, 2026R$2.92
March 30, 2026R$2.63
March 27, 2026R$2.78
March 26, 2026R$3.41
March 25, 2026R$3.67
March 24, 2026R$3.71
March 23, 2026R$3.64
March 20, 2026R$3.12
March 19, 2026R$3.36
March 18, 2026R$3.42
March 17, 2026R$3.54
March 16, 2026R$3.56
March 13, 2026R$3.45
March 12, 2026R$3.51
March 11, 2026R$3.80
March 10, 2026R$3.56
March 9, 2026R$3.55
March 6, 2026R$3.80
March 5, 2026R$3.87
March 4, 2026R$3.92
March 3, 2026R$3.69
March 2, 2026R$3.92
February 27, 2026R$4.03
February 26, 2026R$4.07
February 25, 2026R$4.10
February 24, 2026R$4.16
February 23, 2026R$4.19
February 20, 2026R$4.28
February 19, 2026R$4.18
February 18, 2026R$4.20
February 13, 2026R$4.21
February 12, 2026R$4.15
February 11, 2026R$4.12
February 10, 2026R$4.15
February 9, 2026R$4.22
February 6, 2026R$4.22
February 5, 2026R$4.15
February 4, 2026R$4.15
February 3, 2026R$4.29
February 2, 2026R$4.41
January 30, 2026R$4.26
January 29, 2026R$4.08
January 28, 2026R$4.21
January 27, 2026R$4.25
January 26, 2026R$4.44
January 23, 2026R$4.52
January 22, 2026R$4.29
January 21, 2026R$3.88
January 20, 2026R$3.66
January 19, 2026R$3.71
January 16, 2026R$3.80
January 15, 2026R$3.81
January 14, 2026R$4.24
January 13, 2026R$4.19
January 12, 2026R$4.08
January 9, 2026R$3.98
January 8, 2026R$4.23
January 7, 2026R$4.05
January 6, 2026R$3.94
January 5, 2026R$3.83
January 2, 2026R$4.48
December 30, 2025R$4.54
December 29, 2025R$4.35
December 26, 2025R$4.60
December 23, 2025R$4.36
December 22, 2025R$4.11
December 19, 2025R$4.19
December 18, 2025R$4.02
December 17, 2025R$3.64
December 16, 2025R$3.62
December 15, 2025R$3.72
December 12, 2025R$3.47
December 11, 2025R$3.47
December 10, 2025R$3.61
December 9, 2025R$3.22
December 8, 2025R$3.25
December 5, 2025R$3.14
December 4, 2025R$3.75
December 3, 2025R$3.50
December 2, 2025R$3.48
December 1, 2025R$3.00
November 28, 2025R$3.14
November 27, 2025R$3.07
November 26, 2025R$3.44
November 25, 2025R$3.50
November 24, 2025R$2.87
November 21, 2025R$2.69
November 19, 2025R$2.81
November 18, 2025R$2.45
November 17, 2025R$2.25
November 14, 2025R$2.29
November 13, 2025R$1.92
November 12, 2025R$2.06
November 11, 2025R$2.05
November 10, 2025R$2.02
November 7, 2025R$2.02
November 6, 2025R$1.88
November 5, 2025R$1.82
November 4, 2025R$1.59
November 3, 2025R$1.65
October 31, 2025R$1.74
October 30, 2025R$1.74
October 29, 2025R$1.73
October 28, 2025R$1.67
October 27, 2025R$1.57
October 24, 2025R$1.42
October 23, 2025R$1.39
October 22, 2025R$1.41
October 21, 2025R$1.42
October 20, 2025R$1.33
October 17, 2025R$1.30
October 16, 2025R$1.32
October 15, 2025R$1.31
October 14, 2025R$1.29
October 13, 2025R$1.31
October 10, 2025R$1.32
October 9, 2025R$1.33
October 8, 2025R$1.34
October 7, 2025R$1.36
October 6, 2025R$1.48
October 3, 2025R$1.44
October 2, 2025R$1.38

At a glance

  • The company

    Diagnósticos da América S.A., together with its subsidiaries, provides diagnostic and hospital services in Brazil and Argentina.

  • Latest results

    Quarter to June 30, 2026 · EPS -R$0.03 (estimate -R$0.04)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk lowR$1.28
52-wk highR$4.77

−17.19% from the high

Performance

StockIbovespa
1 month+48.50%+3.73%
Year to date−13.00%+19.23%
1 year+186.23%+33.46%

Analysts · 12 analysts

Average targetR$3.93−0.51% vs. price

Latest news

All news

The business in numbers

Revenue

R$2.22B

Latest quarter · Q2 2026

Net income

-R$34.06M

Latest quarter · Q2 2026

Net margin

-1.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$4.94B
P/E
EPS
-R$0.71
Volume
1.16M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector