First Majestic Silver

AG · TSX · CAD

$25.12−0.24%−$0.06

Close · October 1, 2026

Price history

+46.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$25.12
September 30, 2026$25.18
September 29, 2026$25.63
September 28, 2026$25.44
September 25, 2026$26.91
September 24, 2026$26.51
September 23, 2026$26.87
September 22, 2026$28.60
September 21, 2026$27.13
September 18, 2026$28.19
September 17, 2026$27.24
September 16, 2026$25.61
September 15, 2026$25.96
September 14, 2026$26.14
September 11, 2026$27.11
September 10, 2026$27.87
September 9, 2026$29.26
September 8, 2026$28.62
September 4, 2026$28.97
September 3, 2026$29.53
September 2, 2026$29.33
September 1, 2026$27.63
August 31, 2026$28.60
August 28, 2026$28.86
August 27, 2026$30.11
August 26, 2026$29.14
August 25, 2026$29.35
August 24, 2026$28.88
August 21, 2026$29.07
August 20, 2026$29.21
August 19, 2026$28.79
August 18, 2026$25.69
August 17, 2026$27.18
August 14, 2026$26.75
August 13, 2026$26.18
August 12, 2026$26.71
August 11, 2026$26.39
August 10, 2026$26.28
August 7, 2026$25.64
August 6, 2026$24.25
August 5, 2026$24.70
August 4, 2026$23.22
July 31, 2026$21.04
July 30, 2026$21.93
July 29, 2026$21.41
July 28, 2026$22.13
July 27, 2026$22.88
July 24, 2026$22.99
July 23, 2026$23.15
July 22, 2026$24.33
July 21, 2026$23.79
July 20, 2026$22.31
July 17, 2026$22.17
July 16, 2026$22.29
July 15, 2026$23.66
July 14, 2026$23.80
July 13, 2026$23.21
July 10, 2026$24.03
July 9, 2026$24.35
July 8, 2026$22.37
July 7, 2026$23.33
July 6, 2026$24.60
July 3, 2026$25.74
July 2, 2026$25.26
June 30, 2026$24.08
June 29, 2026$23.92
June 26, 2026$24.00
June 25, 2026$23.42
June 24, 2026$22.82
June 23, 2026$23.46
June 22, 2026$25.10
June 19, 2026$25.26
June 18, 2026$25.48
June 17, 2026$26.18
June 16, 2026$27.23
June 15, 2026$26.41
June 12, 2026$24.67
June 11, 2026$23.57
June 10, 2026$21.89
June 9, 2026$23.00
June 8, 2026$23.90
June 5, 2026$23.70
June 4, 2026$27.43
June 3, 2026$27.46
June 2, 2026$29.01
June 1, 2026$28.81
May 29, 2026$29.12
May 28, 2026$28.43
May 27, 2026$27.23
May 26, 2026$28.03
May 25, 2026$28.00
May 22, 2026$26.85
May 21, 2026$27.41
May 20, 2026$27.33
May 19, 2026$25.87
May 15, 2026$28.07
May 14, 2026$31.13
May 13, 2026$32.90
May 12, 2026$33.20
May 11, 2026$32.29
May 8, 2026$29.90
May 7, 2026$29.16
May 6, 2026$28.87
May 5, 2026$26.05
May 4, 2026$26.43
May 1, 2026$26.97
April 30, 2026$26.76
April 29, 2026$25.96
April 28, 2026$26.66
April 27, 2026$27.99
April 24, 2026$28.07
April 23, 2026$27.73
April 22, 2026$28.54
April 21, 2026$27.46
April 20, 2026$29.44
April 17, 2026$29.48
April 16, 2026$28.86
April 15, 2026$29.09
April 14, 2026$29.65
April 13, 2026$28.70
April 10, 2026$28.49
April 9, 2026$28.53
April 8, 2026$28.91
April 7, 2026$29.59
April 6, 2026$29.79
April 2, 2026$30.43
April 1, 2026$30.77
March 31, 2026$29.82
March 30, 2026$27.35
March 27, 2026$28.69
March 26, 2026$26.76
March 25, 2026$28.77
March 24, 2026$27.64
March 23, 2026$26.32
March 20, 2026$25.06
March 19, 2026$26.01
March 18, 2026$27.88
March 17, 2026$29.73
March 16, 2026$30.39
March 13, 2026$30.96
March 12, 2026$33.61
March 11, 2026$34.91
March 10, 2026$36.27
March 9, 2026$35.47
March 6, 2026$35.07
March 5, 2026$35.90
March 4, 2026$39.06
March 3, 2026$38.75
March 2, 2026$43.19
February 27, 2026$43.64
February 26, 2026$42.59
February 25, 2026$40.21
February 24, 2026$40.44
February 23, 2026$39.20
February 20, 2026$37.70
February 19, 2026$33.96
February 18, 2026$30.98
February 17, 2026$29.37
February 13, 2026$31.28
February 12, 2026$29.39
February 11, 2026$32.34
February 10, 2026$32.26
February 9, 2026$32.26
February 6, 2026$30.06
February 5, 2026$27.78
February 4, 2026$30.61
February 3, 2026$30.08
February 2, 2026$27.89
January 30, 2026$28.35
January 29, 2026$33.93
January 28, 2026$35.55
January 27, 2026$34.92
January 26, 2026$35.25
January 23, 2026$34.82
January 22, 2026$33.36
January 21, 2026$30.71
January 20, 2026$31.06
January 19, 2026$30.87
January 16, 2026$29.90
January 15, 2026$28.27
January 14, 2026$27.54
January 13, 2026$27.58
January 12, 2026$28.04
January 9, 2026$26.31
January 8, 2026$24.80
January 7, 2026$24.85
January 6, 2026$25.83
January 5, 2026$23.47
January 2, 2026$22.06
December 31, 2025$22.90
December 30, 2025$23.20
December 29, 2025$22.89
December 24, 2025$23.53
December 23, 2025$23.78
December 22, 2025$24.09
December 19, 2025$23.09
December 18, 2025$22.25
December 17, 2025$22.57
December 16, 2025$22.54
December 15, 2025$22.09
December 12, 2025$21.92
December 11, 2025$23.15
December 10, 2025$21.65
December 9, 2025$21.34
December 8, 2025$19.91
December 5, 2025$20.83
December 4, 2025$20.98
December 3, 2025$21.91
December 2, 2025$22.19
December 1, 2025$21.73
November 28, 2025$21.10
November 27, 2025$18.95
November 26, 2025$18.97
November 25, 2025$17.48
November 24, 2025$17.04
November 21, 2025$15.65
November 20, 2025$15.55
November 19, 2025$16.66
November 18, 2025$16.35
November 17, 2025$16.23
November 14, 2025$16.86
November 13, 2025$17.14
November 12, 2025$17.61
November 11, 2025$16.74
November 10, 2025$16.65
November 7, 2025$16.02
November 6, 2025$15.40
November 5, 2025$15.05
November 4, 2025$16.28
November 3, 2025$17.59
October 31, 2025$17.93
October 30, 2025$18.23
October 29, 2025$17.63
October 28, 2025$17.79
October 27, 2025$17.42
October 24, 2025$18.00
October 23, 2025$18.05
October 22, 2025$17.70
October 21, 2025$17.89
October 20, 2025$20.15
October 17, 2025$19.67
October 16, 2025$21.54
October 15, 2025$20.87
October 14, 2025$19.39
October 10, 2025$18.56
October 9, 2025$19.28
October 8, 2025$19.70
October 7, 2025$17.70
October 6, 2025$17.91
October 3, 2025$16.92
October 2, 2025$16.85
October 1, 2025$17.11

At a glance

  • The company

    First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties in North America.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.30 (estimate $0.35)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$14.42
52-wk high$43.69

−42.50% from the high

Performance

1 month
−9.08%
Year to date
+9.69%
1 year
+46.81%

Analysts · 6 analysts

Average target$34.75+38.34% vs. price

Buy 5 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$12.38B
P/E
25.4
EPS
$0.99
Volume
1.87M
Dividend yield
0.34%

Stocks to explore

Other companies in the Materials sector