Aya Gold & Silver
$38.68Change from previous close: +1.04%Absolute change: +$0.40
Price history
+132.03% over the period1 year: from $16.67 (October 2, 2025) to $38.68 (October 2, 2026), +132.03%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $38.68 |
| October 1, 2026 | $38.28 |
| September 30, 2026 | $38.31 |
| September 29, 2026 | $38.51 |
| September 28, 2026 | $37.65 |
| September 25, 2026 | $40.34 |
| September 24, 2026 | $39.57 |
| September 23, 2026 | $39.72 |
| September 22, 2026 | $42.68 |
| September 21, 2026 | $40.24 |
| September 18, 2026 | $40.27 |
| September 17, 2026 | $40.31 |
| September 16, 2026 | $37.41 |
| September 15, 2026 | $37.13 |
| September 14, 2026 | $37.42 |
| September 11, 2026 | $38.76 |
| September 10, 2026 | $39.32 |
| September 9, 2026 | $41.27 |
| September 8, 2026 | $40.16 |
| September 4, 2026 | $39.97 |
| September 3, 2026 | $41.10 |
| September 2, 2026 | $39.22 |
| September 1, 2026 | $36.68 |
| August 31, 2026 | $38.66 |
| August 28, 2026 | $38.85 |
| August 27, 2026 | $40.53 |
| August 26, 2026 | $38.47 |
| August 25, 2026 | $38.19 |
| August 24, 2026 | $36.78 |
| August 21, 2026 | $36.66 |
| August 20, 2026 | $37.09 |
| August 19, 2026 | $37.58 |
| August 18, 2026 | $34.71 |
| August 17, 2026 | $36.95 |
| August 14, 2026 | $35.95 |
| August 13, 2026 | $37.44 |
| August 12, 2026 | $39.09 |
| August 11, 2026 | $38.74 |
| August 10, 2026 | $38.86 |
| August 7, 2026 | $37.88 |
| August 6, 2026 | $35.29 |
| August 5, 2026 | $35.12 |
| August 4, 2026 | $32.18 |
| July 31, 2026 | $27.54 |
| July 30, 2026 | $28.68 |
| July 29, 2026 | $27.02 |
| July 28, 2026 | $27.42 |
| July 27, 2026 | $29.05 |
| July 24, 2026 | $27.79 |
| July 23, 2026 | $28.06 |
| July 22, 2026 | $29.41 |
| July 21, 2026 | $27.11 |
| July 20, 2026 | $26.00 |
| July 17, 2026 | $26.29 |
| July 16, 2026 | $26.33 |
| July 15, 2026 | $27.72 |
| July 14, 2026 | $28.14 |
| July 13, 2026 | $27.06 |
| July 10, 2026 | $28.68 |
| July 9, 2026 | $28.14 |
| July 8, 2026 | $27.05 |
| July 7, 2026 | $26.67 |
| July 6, 2026 | $28.24 |
| July 3, 2026 | $29.32 |
| July 2, 2026 | $27.76 |
| June 30, 2026 | $26.86 |
| June 29, 2026 | $26.62 |
| June 26, 2026 | $28.13 |
| June 25, 2026 | $25.90 |
| June 24, 2026 | $24.32 |
| June 23, 2026 | $25.90 |
| June 22, 2026 | $27.93 |
| June 19, 2026 | $28.10 |
| June 18, 2026 | $28.12 |
| June 17, 2026 | $28.45 |
| June 16, 2026 | $29.53 |
| June 15, 2026 | $28.87 |
| June 12, 2026 | $26.13 |
| June 11, 2026 | $24.31 |
| June 10, 2026 | $22.48 |
| June 9, 2026 | $23.24 |
| June 8, 2026 | $24.39 |
| June 5, 2026 | $23.87 |
| June 4, 2026 | $27.12 |
| June 3, 2026 | $27.33 |
| June 2, 2026 | $29.77 |
| June 1, 2026 | $28.65 |
| May 29, 2026 | $29.02 |
| May 28, 2026 | $26.91 |
| May 27, 2026 | $25.93 |
| May 26, 2026 | $25.84 |
| May 25, 2026 | $25.79 |
| May 22, 2026 | $24.15 |
| May 21, 2026 | $23.51 |
| May 20, 2026 | $23.37 |
| May 19, 2026 | $22.63 |
| May 15, 2026 | $26.47 |
| May 14, 2026 | $29.36 |
| May 13, 2026 | $29.32 |
| May 12, 2026 | $29.01 |
| May 11, 2026 | $27.20 |
| May 8, 2026 | $26.44 |
| May 7, 2026 | $25.49 |
| May 6, 2026 | $24.52 |
| May 5, 2026 | $23.34 |
| May 4, 2026 | $24.27 |
| May 1, 2026 | $25.06 |
| April 30, 2026 | $23.48 |
| April 29, 2026 | $22.89 |
| April 28, 2026 | $23.12 |
| April 27, 2026 | $23.76 |
| April 24, 2026 | $23.48 |
| April 23, 2026 | $23.60 |
| April 22, 2026 | $24.21 |
| April 21, 2026 | $23.52 |
| April 20, 2026 | $24.81 |
| April 17, 2026 | $24.82 |
| April 16, 2026 | $24.65 |
| April 15, 2026 | $24.48 |
| April 14, 2026 | $25.26 |
| April 13, 2026 | $23.33 |
| April 10, 2026 | $22.47 |
| April 9, 2026 | $22.56 |
| April 8, 2026 | $22.67 |
| April 7, 2026 | $22.74 |
| April 6, 2026 | $22.58 |
| April 2, 2026 | $22.19 |
| April 1, 2026 | $22.70 |
| March 31, 2026 | $21.22 |
| March 30, 2026 | $19.20 |
| March 27, 2026 | $18.25 |
| March 26, 2026 | $17.46 |
| March 25, 2026 | $18.82 |
| March 24, 2026 | $18.32 |
| March 23, 2026 | $18.10 |
| March 20, 2026 | $17.31 |
| March 19, 2026 | $17.95 |
| March 18, 2026 | $19.38 |
| March 17, 2026 | $21.00 |
| March 16, 2026 | $21.76 |
| March 13, 2026 | $21.84 |
| March 12, 2026 | $23.21 |
| March 11, 2026 | $23.65 |
| March 10, 2026 | $24.60 |
| March 9, 2026 | $23.75 |
| March 6, 2026 | $23.96 |
| March 5, 2026 | $24.82 |
| March 4, 2026 | $26.03 |
| March 3, 2026 | $26.39 |
| March 2, 2026 | $29.19 |
| February 27, 2026 | $29.53 |
| February 26, 2026 | $27.90 |
| February 25, 2026 | $27.73 |
| February 24, 2026 | $27.27 |
| February 23, 2026 | $25.59 |
| February 20, 2026 | $24.84 |
| February 19, 2026 | $23.17 |
| February 18, 2026 | $22.84 |
| February 17, 2026 | $22.00 |
| February 13, 2026 | $23.40 |
| February 12, 2026 | $21.85 |
| February 11, 2026 | $24.70 |
| February 10, 2026 | $24.25 |
| February 9, 2026 | $24.07 |
| February 6, 2026 | $22.72 |
| February 5, 2026 | $20.95 |
| February 4, 2026 | $23.07 |
| February 3, 2026 | $23.30 |
| February 2, 2026 | $21.49 |
| January 30, 2026 | $22.10 |
| January 29, 2026 | $25.52 |
| January 28, 2026 | $27.98 |
| January 27, 2026 | $26.24 |
| January 26, 2026 | $27.28 |
| January 23, 2026 | $27.03 |
| January 22, 2026 | $25.40 |
| January 21, 2026 | $24.07 |
| January 20, 2026 | $24.91 |
| January 19, 2026 | $23.21 |
| January 16, 2026 | $22.36 |
| January 15, 2026 | $22.85 |
| January 14, 2026 | $24.18 |
| January 13, 2026 | $23.73 |
| January 12, 2026 | $23.95 |
| January 9, 2026 | $21.38 |
| January 8, 2026 | $20.70 |
| January 7, 2026 | $20.43 |
| January 6, 2026 | $21.36 |
| January 5, 2026 | $20.07 |
| January 2, 2026 | $19.43 |
| December 31, 2025 | $19.64 |
| December 30, 2025 | $20.25 |
| December 29, 2025 | $19.19 |
| December 24, 2025 | $19.82 |
| December 23, 2025 | $19.93 |
| December 22, 2025 | $19.91 |
| December 19, 2025 | $19.90 |
| December 18, 2025 | $19.25 |
| December 17, 2025 | $19.84 |
| December 16, 2025 | $20.01 |
| December 15, 2025 | $20.93 |
| December 12, 2025 | $20.97 |
| December 11, 2025 | $20.33 |
| December 10, 2025 | $19.42 |
| December 9, 2025 | $18.85 |
| December 8, 2025 | $17.54 |
| December 5, 2025 | $18.10 |
| December 4, 2025 | $18.21 |
| December 3, 2025 | $18.80 |
| December 2, 2025 | $19.45 |
| December 1, 2025 | $19.24 |
| November 28, 2025 | $19.04 |
| November 27, 2025 | $17.00 |
| November 26, 2025 | $16.76 |
| November 25, 2025 | $14.77 |
| November 24, 2025 | $14.63 |
| November 21, 2025 | $13.48 |
| November 20, 2025 | $13.22 |
| November 19, 2025 | $14.19 |
| November 18, 2025 | $13.75 |
| November 17, 2025 | $14.09 |
| November 14, 2025 | $14.87 |
| November 13, 2025 | $15.42 |
| November 12, 2025 | $15.96 |
| November 11, 2025 | $15.11 |
| November 10, 2025 | $15.27 |
| November 7, 2025 | $14.28 |
| November 6, 2025 | $13.93 |
| November 5, 2025 | $14.14 |
| November 4, 2025 | $14.18 |
| November 3, 2025 | $15.47 |
| October 31, 2025 | $14.92 |
| October 30, 2025 | $15.40 |
| October 29, 2025 | $14.74 |
| October 28, 2025 | $14.34 |
| October 27, 2025 | $14.01 |
| October 24, 2025 | $14.84 |
| October 23, 2025 | $15.01 |
| October 22, 2025 | $14.83 |
| October 21, 2025 | $15.14 |
| October 20, 2025 | $17.86 |
| October 17, 2025 | $17.11 |
| October 16, 2025 | $18.80 |
| October 15, 2025 | $18.61 |
| October 14, 2025 | $16.34 |
| October 10, 2025 | $15.67 |
| October 9, 2025 | $16.00 |
| October 8, 2025 | $17.23 |
| October 7, 2025 | $16.43 |
| October 6, 2025 | $16.94 |
| October 3, 2025 | $16.83 |
| October 2, 2025 | $16.67 |
At a glance
The company
Aya Gold & Silver Inc., together with its subsidiaries, engages in the exploration, evaluation, and development of precious metals projects in Morocco.
Latest results
Quarter to June 30, 2026 · EPS $0.23 (estimate $0.35)
Next event
Quarterly results · November 11, 2026
Where the price stands
52-wk low$13.12
$38.68
52-wk high$43.12
−10.30% from the high
Performance
- 1 month
- −1.38%
- Year to date
- +96.95%
- 1 year
- +132.03%
Analysts · 10 analysts
Average target$50.49+30.54% vs. price
Buy 10 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $5.57B
- P/E
- 35.2
- EPS
- $1.10
- Volume
- 755.05K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Materials sector
