Discovery Mining

DSV · TSX · CAD

$12.18−0.81%−$0.10

Close · October 1, 2026

Price history

+132.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$12.18
September 30, 2026$12.28
September 29, 2026$12.45
September 28, 2026$12.20
September 25, 2026$12.52
September 24, 2026$12.31
September 23, 2026$12.36
September 22, 2026$13.02
September 21, 2026$12.47
September 18, 2026$12.25
September 17, 2026$12.27
September 16, 2026$11.16
September 15, 2026$11.43
September 14, 2026$11.57
September 11, 2026$12.41
September 10, 2026$12.40
September 9, 2026$13.12
September 8, 2026$12.84
September 4, 2026$13.12
September 3, 2026$13.33
September 2, 2026$12.52
September 1, 2026$11.93
August 31, 2026$12.34
August 28, 2026$12.48
August 27, 2026$12.98
August 26, 2026$12.68
August 25, 2026$12.66
August 24, 2026$12.43
August 21, 2026$11.87
August 20, 2026$12.05
August 19, 2026$12.12
August 18, 2026$10.83
August 17, 2026$11.32
August 14, 2026$11.38
August 13, 2026$11.12
August 12, 2026$10.83
August 11, 2026$10.75
August 10, 2026$10.96
August 7, 2026$10.95
August 6, 2026$10.51
August 5, 2026$10.43
August 4, 2026$9.51
July 31, 2026$8.75
July 30, 2026$9.12
July 29, 2026$8.57
July 28, 2026$8.63
July 27, 2026$8.80
July 24, 2026$8.64
July 23, 2026$8.53
July 22, 2026$9.09
July 21, 2026$8.53
July 20, 2026$7.72
July 17, 2026$7.74
July 16, 2026$7.50
July 15, 2026$7.92
July 14, 2026$8.11
July 13, 2026$8.11
July 10, 2026$8.65
July 9, 2026$8.84
July 8, 2026$8.72
July 7, 2026$9.05
July 6, 2026$9.39
July 3, 2026$9.96
July 2, 2026$9.13
June 30, 2026$8.48
June 29, 2026$8.69
June 26, 2026$8.40
June 25, 2026$7.72
June 24, 2026$7.57
June 23, 2026$7.96
June 22, 2026$8.63
June 19, 2026$8.59
June 18, 2026$8.73
June 17, 2026$8.85
June 16, 2026$9.14
June 15, 2026$8.67
June 12, 2026$8.13
June 11, 2026$7.78
June 10, 2026$7.24
June 9, 2026$7.52
June 8, 2026$7.81
June 5, 2026$7.57
June 4, 2026$8.29
June 3, 2026$8.23
June 2, 2026$8.94
June 1, 2026$8.07
May 29, 2026$8.59
May 28, 2026$8.16
May 27, 2026$7.95
May 26, 2026$8.35
May 25, 2026$8.60
May 22, 2026$8.37
May 21, 2026$8.48
May 20, 2026$8.68
May 19, 2026$8.56
May 15, 2026$9.29
May 14, 2026$9.86
May 13, 2026$10.32
May 12, 2026$10.51
May 11, 2026$10.07
May 8, 2026$9.68
May 7, 2026$9.32
May 6, 2026$9.05
May 5, 2026$8.22
May 4, 2026$8.23
May 1, 2026$8.46
April 30, 2026$8.38
April 29, 2026$8.31
April 28, 2026$8.71
April 27, 2026$9.21
April 24, 2026$9.32
April 23, 2026$9.37
April 22, 2026$10.13
April 21, 2026$9.73
April 20, 2026$10.44
April 17, 2026$10.92
April 16, 2026$10.30
April 15, 2026$10.23
April 14, 2026$10.45
April 13, 2026$9.75
April 10, 2026$9.78
April 9, 2026$9.63
April 8, 2026$9.50
April 7, 2026$9.67
April 6, 2026$9.60
April 2, 2026$9.63
April 1, 2026$9.82
March 31, 2026$8.94
March 30, 2026$8.35
March 27, 2026$8.19
March 26, 2026$7.70
March 25, 2026$8.35
March 24, 2026$8.09
March 23, 2026$7.83
March 20, 2026$7.42
March 19, 2026$7.63
March 18, 2026$7.88
March 17, 2026$8.95
March 16, 2026$8.98
March 13, 2026$9.03
March 12, 2026$9.52
March 11, 2026$9.86
March 10, 2026$10.35
March 9, 2026$10.08
March 6, 2026$10.07
March 5, 2026$9.77
March 4, 2026$9.92
March 3, 2026$9.81
March 2, 2026$10.75
February 27, 2026$11.27
February 26, 2026$10.97
February 25, 2026$10.48
February 24, 2026$10.70
February 23, 2026$10.47
February 20, 2026$9.99
February 19, 2026$9.75
February 18, 2026$9.81
February 17, 2026$9.55
February 13, 2026$10.18
February 12, 2026$9.92
February 11, 2026$11.04
February 10, 2026$10.08
February 9, 2026$10.30
February 6, 2026$9.76
February 5, 2026$8.91
February 4, 2026$10.08
February 3, 2026$9.55
February 2, 2026$9.18
January 30, 2026$9.58
January 29, 2026$11.21
January 28, 2026$11.77
January 27, 2026$11.48
January 26, 2026$11.27
January 23, 2026$11.64
January 22, 2026$10.94
January 21, 2026$9.75
January 20, 2026$10.06
January 19, 2026$10.12
January 16, 2026$9.73
January 15, 2026$9.09
January 14, 2026$9.14
January 13, 2026$8.78
January 12, 2026$8.96
January 9, 2026$8.69
January 8, 2026$8.40
January 7, 2026$8.81
January 6, 2026$8.58
January 5, 2026$8.52
January 2, 2026$8.42
December 31, 2025$8.38
December 30, 2025$8.59
December 29, 2025$8.52
December 24, 2025$8.78
December 23, 2025$8.92
December 22, 2025$9.07
December 19, 2025$8.40
December 18, 2025$8.68
December 17, 2025$9.18
December 16, 2025$8.78
December 15, 2025$8.74
December 12, 2025$8.35
December 11, 2025$8.20
December 10, 2025$7.96
December 9, 2025$7.99
December 8, 2025$7.87
December 5, 2025$7.88
December 4, 2025$7.98
December 3, 2025$8.07
December 2, 2025$8.20
December 1, 2025$7.94
November 28, 2025$7.72
November 27, 2025$7.02
November 26, 2025$6.93
November 25, 2025$6.37
November 24, 2025$6.12
November 21, 2025$5.84
November 20, 2025$5.76
November 19, 2025$6.26
November 18, 2025$6.23
November 17, 2025$6.40
November 14, 2025$6.65
November 13, 2025$6.72
November 12, 2025$6.73
November 11, 2025$6.21
November 10, 2025$6.32
November 7, 2025$5.54
November 6, 2025$5.27
November 5, 2025$5.10
November 4, 2025$5.14
November 3, 2025$5.57
October 31, 2025$5.86
October 30, 2025$5.96
October 29, 2025$5.32
October 28, 2025$5.16
October 27, 2025$4.99
October 24, 2025$5.08
October 23, 2025$4.94
October 22, 2025$4.79
October 21, 2025$4.87
October 20, 2025$5.70
October 17, 2025$5.34
October 16, 2025$5.99
October 15, 2025$5.88
October 14, 2025$5.41
October 10, 2025$5.32
October 9, 2025$5.25
October 8, 2025$5.48
October 7, 2025$5.14
October 6, 2025$5.17
October 3, 2025$5.05
October 2, 2025$5.11
October 1, 2025$5.24

At a glance

  • The company

    Discovery Mining Ltd., a precious metals company, engages in gold production activities.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.15 (estimate $0.13)

  • Next event

    Quarterly results · November 12, 2026

Where the price stands

52-wk low$4.58
52-wk high$13.43

−9.31% from the high

Performance

1 month
+2.10%
Year to date
+45.35%
1 year
+132.44%

Analysts · 7 analysts

Average target$14.86+21.98% vs. price

Buy 7 · Hold 0 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$9.92B
P/E
27.1
EPS
$0.45
Volume
1.73M
Dividend yield

Stocks to explore

Other companies in the Materials sector