Capstone Copper

CS · TSX · CAD

$13.78−2.34%−$0.33

Close · October 1, 2026

Price history

+12.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$13.78
September 30, 2026$14.11
September 29, 2026$14.26
September 28, 2026$13.96
September 25, 2026$14.54
September 24, 2026$14.57
September 23, 2026$14.58
September 22, 2026$14.96
September 21, 2026$14.68
September 18, 2026$14.49
September 17, 2026$14.22
September 16, 2026$13.50
September 15, 2026$13.80
September 14, 2026$13.89
September 11, 2026$14.37
September 10, 2026$14.53
September 9, 2026$16.02
September 8, 2026$16.20
September 4, 2026$15.05
September 3, 2026$15.23
September 2, 2026$15.00
September 1, 2026$15.16
August 31, 2026$16.08
August 28, 2026$16.19
August 27, 2026$16.52
August 26, 2026$16.31
August 25, 2026$16.54
August 24, 2026$16.62
August 21, 2026$16.08
August 20, 2026$15.40
August 19, 2026$15.20
August 18, 2026$14.82
August 17, 2026$15.14
August 14, 2026$15.10
August 13, 2026$15.36
August 12, 2026$15.86
August 11, 2026$15.66
August 10, 2026$15.82
August 7, 2026$15.43
August 6, 2026$14.98
August 5, 2026$15.20
August 4, 2026$14.44
July 31, 2026$13.31
July 30, 2026$13.25
July 29, 2026$12.80
July 28, 2026$13.11
July 27, 2026$13.13
July 24, 2026$12.95
July 23, 2026$12.97
July 22, 2026$13.46
July 21, 2026$13.39
July 20, 2026$12.34
July 17, 2026$12.21
July 16, 2026$12.48
July 15, 2026$13.10
July 14, 2026$13.35
July 13, 2026$12.62
July 10, 2026$12.84
July 9, 2026$12.56
July 8, 2026$11.98
July 7, 2026$12.33
July 6, 2026$13.11
July 3, 2026$13.25
July 2, 2026$12.90
June 30, 2026$13.03
June 29, 2026$12.95
June 26, 2026$12.74
June 25, 2026$13.06
June 24, 2026$12.91
June 23, 2026$13.75
June 22, 2026$14.66
June 19, 2026$14.61
June 18, 2026$15.23
June 17, 2026$15.01
June 16, 2026$15.37
June 15, 2026$15.33
June 12, 2026$14.41
June 11, 2026$13.74
June 10, 2026$12.71
June 9, 2026$13.51
June 8, 2026$13.44
June 5, 2026$13.35
June 4, 2026$15.23
June 3, 2026$15.25
June 2, 2026$15.95
June 1, 2026$15.54
May 29, 2026$15.01
May 28, 2026$15.04
May 27, 2026$14.54
May 26, 2026$14.56
May 25, 2026$14.15
May 22, 2026$13.17
May 21, 2026$13.02
May 20, 2026$12.70
May 19, 2026$12.43
May 15, 2026$12.84
May 14, 2026$13.96
May 13, 2026$14.25
May 12, 2026$13.58
May 11, 2026$12.92
May 8, 2026$12.62
May 7, 2026$11.95
May 6, 2026$11.99
May 5, 2026$10.94
May 4, 2026$10.84
May 1, 2026$11.26
April 30, 2026$11.32
April 29, 2026$10.84
April 28, 2026$11.05
April 27, 2026$11.78
April 24, 2026$11.61
April 23, 2026$11.82
April 22, 2026$12.18
April 21, 2026$11.75
April 20, 2026$12.54
April 17, 2026$12.82
April 16, 2026$12.69
April 15, 2026$12.85
April 14, 2026$12.83
April 13, 2026$12.39
April 10, 2026$12.15
April 9, 2026$11.86
April 8, 2026$11.89
April 7, 2026$11.09
April 6, 2026$11.10
April 2, 2026$10.99
April 1, 2026$11.32
March 31, 2026$10.49
March 30, 2026$9.67
March 27, 2026$9.78
March 26, 2026$9.49
March 25, 2026$10.27
March 24, 2026$9.88
March 23, 2026$9.98
March 20, 2026$9.45
March 19, 2026$9.86
March 18, 2026$10.19
March 17, 2026$11.06
March 16, 2026$11.12
March 13, 2026$11.09
March 12, 2026$11.41
March 11, 2026$11.62
March 10, 2026$11.54
March 9, 2026$11.28
March 6, 2026$11.24
March 5, 2026$11.52
March 4, 2026$12.75
March 3, 2026$12.29
March 2, 2026$13.71
February 27, 2026$14.11
February 26, 2026$14.12
February 25, 2026$14.37
February 24, 2026$14.14
February 23, 2026$13.75
February 20, 2026$14.02
February 19, 2026$13.75
February 18, 2026$14.10
February 17, 2026$14.91
February 13, 2026$15.86
February 12, 2026$15.50
February 11, 2026$16.44
February 10, 2026$15.84
February 9, 2026$16.03
February 6, 2026$15.72
February 5, 2026$14.93
February 4, 2026$15.78
February 3, 2026$16.56
February 2, 2026$15.68
January 30, 2026$15.09
January 29, 2026$16.66
January 28, 2026$16.26
January 27, 2026$15.74
January 26, 2026$15.57
January 23, 2026$15.37
January 22, 2026$14.13
January 21, 2026$14.68
January 20, 2026$14.22
January 19, 2026$14.47
January 16, 2026$14.48
January 15, 2026$14.07
January 14, 2026$13.82
January 13, 2026$13.76
January 12, 2026$13.97
January 9, 2026$13.68
January 8, 2026$13.58
January 7, 2026$13.79
January 6, 2026$14.83
January 5, 2026$14.64
January 2, 2026$13.57
December 31, 2025$13.78
December 30, 2025$13.90
December 29, 2025$13.64
December 24, 2025$13.66
December 23, 2025$13.73
December 22, 2025$13.47
December 19, 2025$13.19
December 18, 2025$12.84
December 17, 2025$12.88
December 16, 2025$13.02
December 15, 2025$13.39
December 12, 2025$13.22
December 11, 2025$13.40
December 10, 2025$13.22
December 9, 2025$12.99
December 8, 2025$13.02
December 5, 2025$13.07
December 4, 2025$12.96
December 3, 2025$12.96
December 2, 2025$11.96
December 1, 2025$12.29
November 28, 2025$12.41
November 27, 2025$11.86
November 26, 2025$11.85
November 25, 2025$11.70
November 24, 2025$11.80
November 21, 2025$10.98
November 20, 2025$10.71
November 19, 2025$11.39
November 18, 2025$11.23
November 17, 2025$12.04
November 14, 2025$12.17
November 13, 2025$12.15
November 12, 2025$12.60
November 11, 2025$12.19
November 10, 2025$12.30
November 7, 2025$12.18
November 6, 2025$11.90
November 5, 2025$11.85
November 4, 2025$11.47
November 3, 2025$12.29
October 31, 2025$12.52
October 30, 2025$11.83
October 29, 2025$12.33
October 28, 2025$11.71
October 27, 2025$11.39
October 24, 2025$11.47
October 23, 2025$11.37
October 22, 2025$11.11
October 21, 2025$11.00
October 20, 2025$11.52
October 17, 2025$11.11
October 16, 2025$11.50
October 15, 2025$12.82
October 14, 2025$12.48
October 10, 2025$12.71
October 9, 2025$13.28
October 8, 2025$13.74
October 7, 2025$12.50
October 6, 2025$12.52
October 3, 2025$12.62
October 2, 2025$12.37
October 1, 2025$12.20

At a glance

  • The company

    Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.18 (estimate $0.20)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low$9.30
52-wk high$18.04

−23.61% from the high

Performance

1 month
−9.10%
Year to date
0.00%
1 year
+12.95%

Analysts · 18 analysts

Average target$18.13+31.59% vs. price

Buy 16 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.53B
P/E
15.7
EPS
$0.88
Volume
2.26M
Dividend yield

Stocks to explore

Other companies in the Materials sector