Lundin Mining
$33.29Change from previous close: −1.89%Absolute change: −$0.64
Price history
+60.90% over the period1 year: from $20.69 (October 1, 2025) to $33.29 (October 1, 2026), +60.90%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $33.29 |
| September 30, 2026 | $33.93 |
| September 29, 2026 | $34.45 |
| September 28, 2026 | $34.35 |
| September 25, 2026 | $34.98 |
| September 24, 2026 | $34.67 |
| September 23, 2026 | $34.86 |
| September 22, 2026 | $35.81 |
| September 21, 2026 | $34.64 |
| September 18, 2026 | $33.55 |
| September 17, 2026 | $33.22 |
| September 16, 2026 | $31.86 |
| September 15, 2026 | $32.15 |
| September 14, 2026 | $32.43 |
| September 11, 2026 | $33.45 |
| September 10, 2026 | $34.50 |
| September 9, 2026 | $37.26 |
| September 8, 2026 | $37.45 |
| September 4, 2026 | $35.48 |
| September 3, 2026 | $35.94 |
| September 2, 2026 | $35.42 |
| September 1, 2026 | $35.76 |
| August 31, 2026 | $37.11 |
| August 28, 2026 | $38.84 |
| August 27, 2026 | $39.18 |
| August 26, 2026 | $38.09 |
| August 25, 2026 | $38.50 |
| August 24, 2026 | $38.10 |
| August 21, 2026 | $38.07 |
| August 20, 2026 | $36.11 |
| August 19, 2026 | $35.25 |
| August 18, 2026 | $35.53 |
| August 17, 2026 | $36.17 |
| August 14, 2026 | $35.32 |
| August 13, 2026 | $35.08 |
| August 12, 2026 | $36.54 |
| August 11, 2026 | $36.91 |
| August 10, 2026 | $37.85 |
| August 7, 2026 | $37.66 |
| August 6, 2026 | $37.59 |
| August 5, 2026 | $38.77 |
| August 4, 2026 | $37.70 |
| July 31, 2026 | $34.71 |
| July 30, 2026 | $35.61 |
| July 29, 2026 | $34.54 |
| July 28, 2026 | $34.72 |
| July 27, 2026 | $35.69 |
| July 24, 2026 | $35.94 |
| July 23, 2026 | $36.24 |
| July 22, 2026 | $37.45 |
| July 21, 2026 | $36.19 |
| July 20, 2026 | $34.15 |
| July 17, 2026 | $33.16 |
| July 16, 2026 | $33.59 |
| July 15, 2026 | $34.47 |
| July 14, 2026 | $35.37 |
| July 13, 2026 | $33.87 |
| July 10, 2026 | $34.86 |
| July 9, 2026 | $34.49 |
| July 8, 2026 | $32.24 |
| July 7, 2026 | $33.26 |
| July 6, 2026 | $34.80 |
| July 3, 2026 | $35.15 |
| July 2, 2026 | $34.40 |
| June 30, 2026 | $34.56 |
| June 29, 2026 | $33.92 |
| June 26, 2026 | $33.73 |
| June 25, 2026 | $33.55 |
| June 24, 2026 | $32.84 |
| June 23, 2026 | $34.72 |
| June 22, 2026 | $37.34 |
| June 19, 2026 | $37.13 |
| June 18, 2026 | $37.49 |
| June 17, 2026 | $38.73 |
| June 16, 2026 | $41.25 |
| June 15, 2026 | $39.85 |
| June 12, 2026 | $37.86 |
| June 11, 2026 | $36.87 |
| June 10, 2026 | $35.80 |
| June 9, 2026 | $37.16 |
| June 8, 2026 | $38.06 |
| June 5, 2026 | $37.22 |
| June 4, 2026 | $42.59 |
| June 3, 2026 | $42.29 |
| June 2, 2026 | $44.10 |
| June 1, 2026 | $42.08 |
| May 29, 2026 | $41.18 |
| May 28, 2026 | $41.61 |
| May 27, 2026 | $39.63 |
| May 26, 2026 | $39.24 |
| May 25, 2026 | $39.93 |
| May 22, 2026 | $37.85 |
| May 21, 2026 | $37.83 |
| May 20, 2026 | $37.95 |
| May 19, 2026 | $37.43 |
| May 15, 2026 | $38.65 |
| May 14, 2026 | $41.37 |
| May 13, 2026 | $42.02 |
| May 12, 2026 | $40.65 |
| May 11, 2026 | $38.74 |
| May 8, 2026 | $37.16 |
| May 7, 2026 | $36.10 |
| May 6, 2026 | $36.34 |
| May 5, 2026 | $33.75 |
| May 4, 2026 | $33.59 |
| May 1, 2026 | $34.70 |
| April 30, 2026 | $34.86 |
| April 29, 2026 | $33.87 |
| April 28, 2026 | $34.29 |
| April 27, 2026 | $36.84 |
| April 24, 2026 | $37.20 |
| April 23, 2026 | $37.53 |
| April 22, 2026 | $37.79 |
| April 21, 2026 | $37.35 |
| April 20, 2026 | $40.03 |
| April 17, 2026 | $40.32 |
| April 16, 2026 | $41.01 |
| April 15, 2026 | $40.96 |
| April 14, 2026 | $40.51 |
| April 13, 2026 | $39.48 |
| April 10, 2026 | $39.20 |
| April 9, 2026 | $37.71 |
| April 8, 2026 | $37.96 |
| April 7, 2026 | $35.18 |
| April 6, 2026 | $35.08 |
| April 2, 2026 | $35.04 |
| April 1, 2026 | $35.14 |
| March 31, 2026 | $34.69 |
| March 30, 2026 | $31.33 |
| March 27, 2026 | $32.04 |
| March 26, 2026 | $31.22 |
| March 25, 2026 | $33.27 |
| March 24, 2026 | $31.79 |
| March 23, 2026 | $31.92 |
| March 20, 2026 | $29.43 |
| March 19, 2026 | $30.84 |
| March 18, 2026 | $32.42 |
| March 17, 2026 | $34.15 |
| March 16, 2026 | $34.51 |
| March 13, 2026 | $34.42 |
| March 12, 2026 | $35.83 |
| March 11, 2026 | $36.74 |
| March 10, 2026 | $36.35 |
| March 9, 2026 | $35.27 |
| March 6, 2026 | $34.73 |
| March 5, 2026 | $36.70 |
| March 4, 2026 | $39.19 |
| March 3, 2026 | $38.72 |
| March 2, 2026 | $41.79 |
| February 27, 2026 | $43.46 |
| February 26, 2026 | $43.31 |
| February 25, 2026 | $42.92 |
| February 24, 2026 | $44.41 |
| February 23, 2026 | $41.63 |
| February 20, 2026 | $39.55 |
| February 19, 2026 | $35.66 |
| February 18, 2026 | $35.20 |
| February 17, 2026 | $33.98 |
| February 13, 2026 | $34.80 |
| February 12, 2026 | $35.21 |
| February 11, 2026 | $36.01 |
| February 10, 2026 | $34.42 |
| February 9, 2026 | $34.62 |
| February 6, 2026 | $33.45 |
| February 5, 2026 | $32.40 |
| February 4, 2026 | $33.02 |
| February 3, 2026 | $36.49 |
| February 2, 2026 | $34.54 |
| January 30, 2026 | $34.35 |
| January 29, 2026 | $37.16 |
| January 28, 2026 | $36.18 |
| January 27, 2026 | $35.74 |
| January 26, 2026 | $35.29 |
| January 23, 2026 | $34.08 |
| January 22, 2026 | $32.67 |
| January 21, 2026 | $36.67 |
| January 20, 2026 | $35.57 |
| January 19, 2026 | $34.81 |
| January 16, 2026 | $35.09 |
| January 15, 2026 | $34.22 |
| January 14, 2026 | $34.60 |
| January 13, 2026 | $33.36 |
| January 12, 2026 | $33.74 |
| January 9, 2026 | $32.79 |
| January 8, 2026 | $31.15 |
| January 7, 2026 | $31.11 |
| January 6, 2026 | $31.68 |
| January 5, 2026 | $31.60 |
| January 2, 2026 | $29.71 |
| December 31, 2025 | $29.50 |
| December 30, 2025 | $29.49 |
| December 29, 2025 | $29.07 |
| December 24, 2025 | $29.18 |
| December 23, 2025 | $29.52 |
| December 22, 2025 | $29.30 |
| December 19, 2025 | $28.30 |
| December 18, 2025 | $27.82 |
| December 17, 2025 | $27.97 |
| December 16, 2025 | $27.91 |
| December 15, 2025 | $27.74 |
| December 12, 2025 | $27.21 |
| December 11, 2025 | $27.14 |
| December 10, 2025 | $26.74 |
| December 9, 2025 | $25.61 |
| December 8, 2025 | $25.34 |
| December 5, 2025 | $25.77 |
| December 4, 2025 | $26.22 |
| December 3, 2025 | $26.80 |
| December 2, 2025 | $25.83 |
| December 1, 2025 | $25.75 |
| November 28, 2025 | $26.11 |
| November 27, 2025 | $25.67 |
| November 26, 2025 | $25.63 |
| November 25, 2025 | $25.26 |
| November 24, 2025 | $25.10 |
| November 21, 2025 | $24.48 |
| November 20, 2025 | $24.27 |
| November 19, 2025 | $25.88 |
| November 18, 2025 | $24.92 |
| November 17, 2025 | $25.44 |
| November 14, 2025 | $25.66 |
| November 13, 2025 | $25.13 |
| November 12, 2025 | $26.18 |
| November 11, 2025 | $25.34 |
| November 10, 2025 | $25.72 |
| November 7, 2025 | $24.91 |
| November 6, 2025 | $24.50 |
| November 5, 2025 | $22.69 |
| November 4, 2025 | $21.69 |
| November 3, 2025 | $22.44 |
| October 31, 2025 | $22.56 |
| October 30, 2025 | $22.68 |
| October 29, 2025 | $23.47 |
| October 28, 2025 | $22.04 |
| October 27, 2025 | $21.43 |
| October 24, 2025 | $20.75 |
| October 23, 2025 | $20.47 |
| October 22, 2025 | $20.49 |
| October 21, 2025 | $20.72 |
| October 20, 2025 | $21.89 |
| October 17, 2025 | $21.35 |
| October 16, 2025 | $21.61 |
| October 15, 2025 | $22.02 |
| October 14, 2025 | $21.65 |
| October 10, 2025 | $21.08 |
| October 9, 2025 | $21.37 |
| October 8, 2025 | $21.64 |
| October 7, 2025 | $20.80 |
| October 6, 2025 | $21.09 |
| October 3, 2025 | $21.16 |
| October 2, 2025 | $20.60 |
| October 1, 2025 | $20.69 |
At a glance
The company
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, and Argentina.
Latest results
Quarter to June 30, 2026 · EPS $0.30 (estimate $0.35)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$20.09
$33.29
52-wk high$45.74
−27.22% from the high
Performance
- 1 month
- −6.91%
- Year to date
- +12.85%
- 1 year
- +60.90%
Analysts · 25 analysts
Average target$42.67+28.19% vs. price
Buy 12 · Hold 12 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $28.34B
- P/E
- 14.9
- EPS
- $2.23
- Volume
- 2.34M
- Dividend yield
- 0.33%
Stocks to explore
Other companies in the Materials sector
