Hudbay Minerals
$37.26Change from previous close: −2.05%Absolute change: −$0.78
Price history
+73.87% over the period1 year: from $21.43 (October 1, 2025) to $37.26 (October 1, 2026), +73.87%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $37.26 |
| September 30, 2026 | $38.04 |
| September 29, 2026 | $38.35 |
| September 28, 2026 | $38.13 |
| September 25, 2026 | $37.65 |
| September 24, 2026 | $37.42 |
| September 23, 2026 | $37.79 |
| September 22, 2026 | $39.08 |
| September 21, 2026 | $37.39 |
| September 18, 2026 | $37.68 |
| September 17, 2026 | $37.03 |
| September 16, 2026 | $35.29 |
| September 15, 2026 | $35.12 |
| September 14, 2026 | $35.60 |
| September 11, 2026 | $36.73 |
| September 10, 2026 | $36.86 |
| September 9, 2026 | $39.82 |
| September 8, 2026 | $39.97 |
| September 4, 2026 | $37.94 |
| September 3, 2026 | $38.21 |
| September 2, 2026 | $37.78 |
| September 1, 2026 | $37.52 |
| August 31, 2026 | $39.67 |
| August 28, 2026 | $40.78 |
| August 27, 2026 | $42.06 |
| August 26, 2026 | $41.57 |
| August 25, 2026 | $42.55 |
| August 24, 2026 | $41.02 |
| August 21, 2026 | $41.35 |
| August 20, 2026 | $38.83 |
| August 19, 2026 | $37.84 |
| August 18, 2026 | $36.65 |
| August 17, 2026 | $38.00 |
| August 14, 2026 | $36.99 |
| August 13, 2026 | $36.84 |
| August 12, 2026 | $38.79 |
| August 11, 2026 | $38.46 |
| August 10, 2026 | $38.88 |
| August 7, 2026 | $38.43 |
| August 6, 2026 | $36.93 |
| August 5, 2026 | $36.28 |
| August 4, 2026 | $34.79 |
| July 31, 2026 | $31.81 |
| July 30, 2026 | $31.84 |
| July 29, 2026 | $30.90 |
| July 28, 2026 | $30.76 |
| July 27, 2026 | $31.57 |
| July 24, 2026 | $31.54 |
| July 23, 2026 | $31.83 |
| July 22, 2026 | $33.11 |
| July 21, 2026 | $32.40 |
| July 20, 2026 | $29.33 |
| July 17, 2026 | $28.58 |
| July 16, 2026 | $29.24 |
| July 15, 2026 | $30.86 |
| July 14, 2026 | $31.59 |
| July 13, 2026 | $29.60 |
| July 10, 2026 | $30.63 |
| July 9, 2026 | $30.55 |
| July 8, 2026 | $29.18 |
| July 7, 2026 | $30.58 |
| July 6, 2026 | $33.16 |
| July 3, 2026 | $32.90 |
| July 2, 2026 | $32.00 |
| June 30, 2026 | $33.49 |
| June 29, 2026 | $33.65 |
| June 26, 2026 | $33.04 |
| June 25, 2026 | $33.37 |
| June 24, 2026 | $32.65 |
| June 23, 2026 | $36.04 |
| June 22, 2026 | $39.52 |
| June 19, 2026 | $39.11 |
| June 18, 2026 | $39.00 |
| June 17, 2026 | $39.78 |
| June 16, 2026 | $40.73 |
| June 15, 2026 | $40.26 |
| June 12, 2026 | $38.84 |
| June 11, 2026 | $37.13 |
| June 10, 2026 | $34.43 |
| June 9, 2026 | $35.63 |
| June 8, 2026 | $36.37 |
| June 5, 2026 | $35.72 |
| June 4, 2026 | $41.91 |
| June 3, 2026 | $42.16 |
| June 2, 2026 | $44.07 |
| June 1, 2026 | $42.37 |
| May 29, 2026 | $40.31 |
| May 28, 2026 | $38.91 |
| May 27, 2026 | $36.79 |
| May 26, 2026 | $36.64 |
| May 25, 2026 | $36.69 |
| May 22, 2026 | $33.68 |
| May 21, 2026 | $34.06 |
| May 20, 2026 | $33.65 |
| May 19, 2026 | $32.89 |
| May 15, 2026 | $34.35 |
| May 14, 2026 | $37.43 |
| May 13, 2026 | $38.07 |
| May 12, 2026 | $37.19 |
| May 11, 2026 | $34.89 |
| May 8, 2026 | $34.27 |
| May 7, 2026 | $32.64 |
| May 6, 2026 | $32.78 |
| May 5, 2026 | $30.47 |
| May 4, 2026 | $29.64 |
| May 1, 2026 | $31.02 |
| April 30, 2026 | $31.42 |
| April 29, 2026 | $30.73 |
| April 28, 2026 | $31.39 |
| April 27, 2026 | $33.30 |
| April 24, 2026 | $33.18 |
| April 23, 2026 | $32.84 |
| April 22, 2026 | $33.76 |
| April 21, 2026 | $32.62 |
| April 20, 2026 | $35.03 |
| April 17, 2026 | $35.49 |
| April 16, 2026 | $34.17 |
| April 15, 2026 | $34.19 |
| April 14, 2026 | $34.78 |
| April 13, 2026 | $33.70 |
| April 10, 2026 | $33.67 |
| April 9, 2026 | $32.45 |
| April 8, 2026 | $32.89 |
| April 7, 2026 | $30.39 |
| April 6, 2026 | $30.26 |
| April 2, 2026 | $30.09 |
| April 1, 2026 | $30.55 |
| March 31, 2026 | $29.13 |
| March 30, 2026 | $26.53 |
| March 27, 2026 | $27.01 |
| March 26, 2026 | $26.05 |
| March 25, 2026 | $27.67 |
| March 24, 2026 | $26.03 |
| March 23, 2026 | $25.83 |
| March 20, 2026 | $24.75 |
| March 19, 2026 | $25.58 |
| March 18, 2026 | $27.25 |
| March 17, 2026 | $29.05 |
| March 16, 2026 | $28.90 |
| March 13, 2026 | $28.42 |
| March 12, 2026 | $29.74 |
| March 11, 2026 | $30.56 |
| March 10, 2026 | $31.26 |
| March 9, 2026 | $30.55 |
| March 6, 2026 | $30.28 |
| March 5, 2026 | $31.48 |
| March 4, 2026 | $33.83 |
| March 3, 2026 | $34.10 |
| March 2, 2026 | $36.56 |
| February 27, 2026 | $38.65 |
| February 26, 2026 | $38.35 |
| February 25, 2026 | $37.90 |
| February 24, 2026 | $38.12 |
| February 23, 2026 | $35.74 |
| February 20, 2026 | $34.19 |
| February 19, 2026 | $33.86 |
| February 18, 2026 | $34.19 |
| February 17, 2026 | $34.31 |
| February 13, 2026 | $35.56 |
| February 12, 2026 | $34.54 |
| February 11, 2026 | $35.86 |
| February 10, 2026 | $34.43 |
| February 9, 2026 | $35.15 |
| February 6, 2026 | $33.79 |
| February 5, 2026 | $32.15 |
| February 4, 2026 | $34.96 |
| February 3, 2026 | $35.79 |
| February 2, 2026 | $32.96 |
| January 30, 2026 | $32.25 |
| January 29, 2026 | $36.26 |
| January 28, 2026 | $36.70 |
| January 27, 2026 | $35.62 |
| January 26, 2026 | $34.89 |
| January 23, 2026 | $34.24 |
| January 22, 2026 | $33.26 |
| January 21, 2026 | $33.24 |
| January 20, 2026 | $34.13 |
| January 19, 2026 | $32.37 |
| January 16, 2026 | $31.34 |
| January 15, 2026 | $31.61 |
| January 14, 2026 | $32.04 |
| January 13, 2026 | $31.27 |
| January 12, 2026 | $31.32 |
| January 9, 2026 | $30.00 |
| January 8, 2026 | $29.27 |
| January 7, 2026 | $29.35 |
| January 6, 2026 | $29.59 |
| January 5, 2026 | $29.29 |
| January 2, 2026 | $27.60 |
| December 31, 2025 | $27.25 |
| December 30, 2025 | $27.28 |
| December 29, 2025 | $26.62 |
| December 24, 2025 | $27.18 |
| December 23, 2025 | $27.32 |
| December 22, 2025 | $27.10 |
| December 19, 2025 | $26.52 |
| December 18, 2025 | $26.20 |
| December 17, 2025 | $26.20 |
| December 16, 2025 | $25.54 |
| December 15, 2025 | $25.96 |
| December 12, 2025 | $25.71 |
| December 11, 2025 | $25.63 |
| December 10, 2025 | $25.19 |
| December 9, 2025 | $24.36 |
| December 8, 2025 | $24.08 |
| December 5, 2025 | $24.18 |
| December 4, 2025 | $24.21 |
| December 3, 2025 | $24.28 |
| December 2, 2025 | $22.98 |
| December 1, 2025 | $23.61 |
| November 28, 2025 | $23.81 |
| November 27, 2025 | $23.25 |
| November 26, 2025 | $23.29 |
| November 25, 2025 | $22.24 |
| November 24, 2025 | $22.18 |
| November 21, 2025 | $20.98 |
| November 20, 2025 | $20.54 |
| November 19, 2025 | $21.74 |
| November 18, 2025 | $21.14 |
| November 17, 2025 | $21.54 |
| November 14, 2025 | $22.12 |
| November 13, 2025 | $22.27 |
| November 12, 2025 | $23.83 |
| November 11, 2025 | $23.28 |
| November 10, 2025 | $23.61 |
| November 7, 2025 | $22.64 |
| November 6, 2025 | $22.24 |
| November 5, 2025 | $22.07 |
| November 4, 2025 | $20.95 |
| November 3, 2025 | $22.27 |
| October 31, 2025 | $22.48 |
| October 30, 2025 | $22.22 |
| October 29, 2025 | $22.65 |
| October 28, 2025 | $22.55 |
| October 27, 2025 | $21.65 |
| October 24, 2025 | $22.15 |
| October 23, 2025 | $21.56 |
| October 22, 2025 | $21.11 |
| October 21, 2025 | $21.34 |
| October 20, 2025 | $23.06 |
| October 17, 2025 | $22.99 |
| October 16, 2025 | $24.23 |
| October 15, 2025 | $24.32 |
| October 14, 2025 | $23.92 |
| October 10, 2025 | $23.21 |
| October 9, 2025 | $23.96 |
| October 8, 2025 | $23.89 |
| October 7, 2025 | $22.05 |
| October 6, 2025 | $21.85 |
| October 3, 2025 | $21.96 |
| October 2, 2025 | $21.57 |
| October 1, 2025 | $21.43 |
At a glance
The company
Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America.
Latest results
Quarter to June 30, 2026 · EPS $0.28 (estimate $0.25)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$20.26
$37.26
52-wk high$44.48
−16.23% from the high
Performance
- 1 month
- −0.69%
- Year to date
- +36.73%
- 1 year
- +73.87%
Analysts · 22 analysts
Average target$44.61+19.72% vs. price
Buy 21 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $16.55B
- P/E
- 16.1
- EPS
- $2.31
- Volume
- 1.33M
- Dividend yield
- 0.11%
Stocks to explore
Other companies in the Materials sector
