Ero Copper stock
$55.10Change from previous close: +1.94%Absolute change: +$1.05
Price history
+82.20% over the period1 year: from $30.23 (October 6, 2025) to $55.08 (October 5, 2026), +82.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $55.08 |
| October 2, 2026 | $54.05 |
| October 1, 2026 | $50.75 |
| September 30, 2026 | $52.28 |
| September 29, 2026 | $52.71 |
| September 28, 2026 | $53.02 |
| September 25, 2026 | $53.48 |
| September 24, 2026 | $52.49 |
| September 23, 2026 | $51.46 |
| September 22, 2026 | $52.47 |
| September 21, 2026 | $48.69 |
| September 18, 2026 | $48.05 |
| September 17, 2026 | $46.57 |
| September 16, 2026 | $45.15 |
| September 15, 2026 | $45.29 |
| September 14, 2026 | $46.78 |
| September 11, 2026 | $49.17 |
| September 10, 2026 | $48.37 |
| September 9, 2026 | $52.86 |
| September 8, 2026 | $52.32 |
| September 4, 2026 | $48.24 |
| September 3, 2026 | $48.66 |
| September 2, 2026 | $48.05 |
| September 1, 2026 | $48.38 |
| August 31, 2026 | $51.57 |
| August 28, 2026 | $53.99 |
| August 27, 2026 | $55.17 |
| August 26, 2026 | $54.49 |
| August 25, 2026 | $55.85 |
| August 24, 2026 | $53.42 |
| August 21, 2026 | $54.18 |
| August 20, 2026 | $49.61 |
| August 19, 2026 | $47.05 |
| August 18, 2026 | $45.82 |
| August 17, 2026 | $48.44 |
| August 14, 2026 | $46.92 |
| August 13, 2026 | $47.89 |
| August 12, 2026 | $50.24 |
| August 11, 2026 | $50.46 |
| August 10, 2026 | $50.93 |
| August 7, 2026 | $47.78 |
| August 6, 2026 | $43.62 |
| August 5, 2026 | $42.71 |
| August 4, 2026 | $40.82 |
| July 31, 2026 | $37.64 |
| July 30, 2026 | $37.87 |
| July 29, 2026 | $35.48 |
| July 28, 2026 | $36.17 |
| July 27, 2026 | $36.93 |
| July 24, 2026 | $36.69 |
| July 23, 2026 | $37.19 |
| July 22, 2026 | $38.09 |
| July 21, 2026 | $37.93 |
| July 20, 2026 | $35.31 |
| July 17, 2026 | $33.89 |
| July 16, 2026 | $34.48 |
| July 15, 2026 | $35.56 |
| July 14, 2026 | $36.37 |
| July 13, 2026 | $34.95 |
| July 10, 2026 | $36.23 |
| July 9, 2026 | $35.46 |
| July 8, 2026 | $33.78 |
| July 7, 2026 | $35.35 |
| July 6, 2026 | $37.46 |
| July 3, 2026 | $38.06 |
| July 2, 2026 | $37.00 |
| June 30, 2026 | $37.87 |
| June 29, 2026 | $36.85 |
| June 26, 2026 | $37.61 |
| June 25, 2026 | $37.37 |
| June 24, 2026 | $37.57 |
| June 23, 2026 | $39.40 |
| June 22, 2026 | $43.08 |
| June 19, 2026 | $42.35 |
| June 18, 2026 | $42.07 |
| June 17, 2026 | $42.99 |
| June 16, 2026 | $42.16 |
| June 15, 2026 | $42.95 |
| June 12, 2026 | $41.07 |
| June 11, 2026 | $38.61 |
| June 10, 2026 | $35.91 |
| June 9, 2026 | $36.50 |
| June 8, 2026 | $37.40 |
| June 5, 2026 | $35.81 |
| June 4, 2026 | $42.69 |
| June 3, 2026 | $43.08 |
| June 2, 2026 | $44.56 |
| June 1, 2026 | $43.45 |
| May 29, 2026 | $42.01 |
| May 28, 2026 | $41.17 |
| May 27, 2026 | $38.99 |
| May 26, 2026 | $39.80 |
| May 25, 2026 | $39.20 |
| May 22, 2026 | $37.30 |
| May 21, 2026 | $36.86 |
| May 20, 2026 | $37.02 |
| May 19, 2026 | $36.30 |
| May 15, 2026 | $37.57 |
| May 14, 2026 | $41.09 |
| May 13, 2026 | $42.50 |
| May 12, 2026 | $43.74 |
| May 11, 2026 | $39.66 |
| May 8, 2026 | $38.96 |
| May 7, 2026 | $37.02 |
| May 6, 2026 | $36.95 |
| May 5, 2026 | $35.14 |
| May 4, 2026 | $33.35 |
| May 1, 2026 | $34.25 |
| April 30, 2026 | $35.11 |
| April 29, 2026 | $35.47 |
| April 28, 2026 | $36.07 |
| April 27, 2026 | $37.53 |
| April 24, 2026 | $37.25 |
| April 23, 2026 | $37.27 |
| April 22, 2026 | $37.78 |
| April 21, 2026 | $36.90 |
| April 20, 2026 | $38.82 |
| April 17, 2026 | $39.64 |
| April 16, 2026 | $40.45 |
| April 15, 2026 | $40.88 |
| April 14, 2026 | $41.35 |
| April 13, 2026 | $44.28 |
| April 10, 2026 | $43.15 |
| April 9, 2026 | $42.58 |
| April 8, 2026 | $41.95 |
| April 7, 2026 | $40.00 |
| April 6, 2026 | $39.46 |
| April 2, 2026 | $39.06 |
| April 1, 2026 | $38.94 |
| March 31, 2026 | $37.07 |
| March 30, 2026 | $34.71 |
| March 27, 2026 | $34.75 |
| March 26, 2026 | $33.95 |
| March 25, 2026 | $35.05 |
| March 24, 2026 | $33.99 |
| March 23, 2026 | $33.98 |
| March 20, 2026 | $32.41 |
| March 19, 2026 | $33.09 |
| March 18, 2026 | $34.20 |
| March 17, 2026 | $36.67 |
| March 16, 2026 | $36.90 |
| March 13, 2026 | $35.86 |
| March 12, 2026 | $37.20 |
| March 11, 2026 | $38.02 |
| March 10, 2026 | $38.13 |
| March 9, 2026 | $38.30 |
| March 6, 2026 | $37.64 |
| March 5, 2026 | $39.40 |
| March 4, 2026 | $43.28 |
| March 3, 2026 | $42.06 |
| March 2, 2026 | $45.61 |
| February 27, 2026 | $46.66 |
| February 26, 2026 | $47.05 |
| February 25, 2026 | $47.05 |
| February 24, 2026 | $45.90 |
| February 23, 2026 | $42.66 |
| February 20, 2026 | $41.24 |
| February 19, 2026 | $40.64 |
| February 18, 2026 | $41.20 |
| February 17, 2026 | $40.77 |
| February 13, 2026 | $41.80 |
| February 12, 2026 | $40.91 |
| February 11, 2026 | $42.72 |
| February 10, 2026 | $42.00 |
| February 9, 2026 | $43.07 |
| February 6, 2026 | $41.82 |
| February 5, 2026 | $43.18 |
| February 4, 2026 | $48.19 |
| February 3, 2026 | $50.33 |
| February 2, 2026 | $46.74 |
| January 30, 2026 | $45.68 |
| January 29, 2026 | $51.21 |
| January 28, 2026 | $48.93 |
| January 27, 2026 | $48.04 |
| January 26, 2026 | $45.85 |
| January 23, 2026 | $45.00 |
| January 22, 2026 | $42.62 |
| January 21, 2026 | $43.05 |
| January 20, 2026 | $42.86 |
| January 19, 2026 | $41.61 |
| January 16, 2026 | $41.09 |
| January 15, 2026 | $41.71 |
| January 14, 2026 | $42.50 |
| January 13, 2026 | $41.42 |
| January 12, 2026 | $43.04 |
| January 9, 2026 | $40.69 |
| January 8, 2026 | $40.30 |
| January 7, 2026 | $39.98 |
| January 6, 2026 | $42.16 |
| January 5, 2026 | $41.78 |
| January 2, 2026 | $39.89 |
| December 31, 2025 | $38.83 |
| December 30, 2025 | $39.31 |
| December 29, 2025 | $37.73 |
| December 24, 2025 | $37.60 |
| December 23, 2025 | $37.50 |
| December 22, 2025 | $36.90 |
| December 19, 2025 | $36.22 |
| December 18, 2025 | $35.20 |
| December 17, 2025 | $34.45 |
| December 16, 2025 | $34.46 |
| December 15, 2025 | $34.65 |
| December 12, 2025 | $34.81 |
| December 11, 2025 | $35.75 |
| December 10, 2025 | $34.68 |
| December 9, 2025 | $33.84 |
| December 8, 2025 | $33.74 |
| December 5, 2025 | $34.58 |
| December 4, 2025 | $35.10 |
| December 3, 2025 | $35.15 |
| December 2, 2025 | $34.97 |
| December 1, 2025 | $35.85 |
| November 28, 2025 | $35.22 |
| November 27, 2025 | $33.97 |
| November 26, 2025 | $33.93 |
| November 25, 2025 | $33.08 |
| November 24, 2025 | $32.35 |
| November 21, 2025 | $30.45 |
| November 20, 2025 | $29.51 |
| November 19, 2025 | $30.87 |
| November 18, 2025 | $29.71 |
| November 17, 2025 | $30.19 |
| November 14, 2025 | $30.19 |
| November 13, 2025 | $30.92 |
| November 12, 2025 | $31.87 |
| November 11, 2025 | $31.20 |
| November 10, 2025 | $30.99 |
| November 7, 2025 | $30.30 |
| November 6, 2025 | $30.58 |
| November 5, 2025 | $29.17 |
| November 4, 2025 | $28.03 |
| November 3, 2025 | $28.99 |
| October 31, 2025 | $29.95 |
| October 30, 2025 | $30.08 |
| October 29, 2025 | $29.94 |
| October 28, 2025 | $28.96 |
| October 27, 2025 | $28.72 |
| October 24, 2025 | $29.10 |
| October 23, 2025 | $28.74 |
| October 22, 2025 | $28.68 |
| October 21, 2025 | $29.03 |
| October 20, 2025 | $31.86 |
| October 17, 2025 | $30.93 |
| October 16, 2025 | $32.00 |
| October 15, 2025 | $33.92 |
| October 14, 2025 | $33.07 |
| October 10, 2025 | $29.90 |
| October 9, 2025 | $31.66 |
| October 8, 2025 | $32.73 |
| October 7, 2025 | $30.52 |
| October 6, 2025 | $30.23 |
At a glance
The company
Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil.
Latest results
Quarter to June 30, 2026 · EPS $1.16 (estimate $1.00)
Next event
Quarterly results · November 2, 2026
Where the price stands
52-wk low$27.22
$55.10
52-wk high$56.62
−2.68% from the high
Performance
- 1 month
- +5.28%
- Year to date
- +41.85%
- 1 year
- +82.20%
Analysts · 18 analysts
Average target$53.71−2.53% vs. price
Buy 8 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $5.64B
- P/E
- 12.9
- EPS
- $4.20
- Volume
- 427.48K
- Dividend yield
- Data not available
More on Ero Copper
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
