First Quantum Minerals
$38.44Change from previous close: +0.55%Absolute change: +$0.21
Price history
+20.99% over the period1 year: from $31.77 (October 1, 2025) to $38.44 (October 1, 2026), +20.99%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $38.44 |
| September 30, 2026 | $38.23 |
| September 29, 2026 | $45.12 |
| September 28, 2026 | $44.83 |
| September 25, 2026 | $45.54 |
| September 24, 2026 | $44.91 |
| September 23, 2026 | $45.17 |
| September 22, 2026 | $46.54 |
| September 21, 2026 | $45.25 |
| September 18, 2026 | $43.57 |
| September 17, 2026 | $43.96 |
| September 16, 2026 | $42.27 |
| September 15, 2026 | $41.97 |
| September 14, 2026 | $42.30 |
| September 11, 2026 | $43.94 |
| September 10, 2026 | $42.95 |
| September 9, 2026 | $46.30 |
| September 8, 2026 | $45.92 |
| September 4, 2026 | $44.58 |
| September 3, 2026 | $45.04 |
| September 2, 2026 | $43.50 |
| September 1, 2026 | $44.30 |
| August 31, 2026 | $46.10 |
| August 28, 2026 | $47.76 |
| August 27, 2026 | $48.37 |
| August 26, 2026 | $47.97 |
| August 25, 2026 | $48.69 |
| August 24, 2026 | $47.64 |
| August 21, 2026 | $47.51 |
| August 20, 2026 | $46.01 |
| August 19, 2026 | $44.23 |
| August 18, 2026 | $43.46 |
| August 17, 2026 | $44.69 |
| August 14, 2026 | $43.65 |
| August 13, 2026 | $43.24 |
| August 12, 2026 | $44.18 |
| August 11, 2026 | $44.14 |
| August 10, 2026 | $44.42 |
| August 7, 2026 | $43.67 |
| August 6, 2026 | $42.00 |
| August 5, 2026 | $42.63 |
| August 4, 2026 | $42.12 |
| July 31, 2026 | $38.86 |
| July 30, 2026 | $38.96 |
| July 29, 2026 | $37.97 |
| July 28, 2026 | $37.51 |
| July 27, 2026 | $38.40 |
| July 24, 2026 | $38.52 |
| July 23, 2026 | $39.05 |
| July 22, 2026 | $39.20 |
| July 21, 2026 | $39.58 |
| July 20, 2026 | $37.59 |
| July 17, 2026 | $36.79 |
| July 16, 2026 | $37.39 |
| July 15, 2026 | $38.43 |
| July 14, 2026 | $38.94 |
| July 13, 2026 | $35.97 |
| July 10, 2026 | $39.26 |
| July 9, 2026 | $39.11 |
| July 8, 2026 | $37.10 |
| July 7, 2026 | $36.64 |
| July 6, 2026 | $38.79 |
| July 3, 2026 | $39.80 |
| July 2, 2026 | $39.35 |
| June 30, 2026 | $38.74 |
| June 29, 2026 | $37.13 |
| June 26, 2026 | $37.30 |
| June 25, 2026 | $37.44 |
| June 24, 2026 | $36.75 |
| June 23, 2026 | $39.03 |
| June 22, 2026 | $41.94 |
| June 19, 2026 | $43.01 |
| June 18, 2026 | $43.31 |
| June 17, 2026 | $44.38 |
| June 16, 2026 | $45.12 |
| June 15, 2026 | $45.68 |
| June 12, 2026 | $43.39 |
| June 11, 2026 | $42.22 |
| June 10, 2026 | $39.72 |
| June 9, 2026 | $40.59 |
| June 8, 2026 | $40.49 |
| June 5, 2026 | $40.02 |
| June 4, 2026 | $45.76 |
| June 3, 2026 | $45.30 |
| June 2, 2026 | $46.13 |
| June 1, 2026 | $43.52 |
| May 29, 2026 | $42.44 |
| May 28, 2026 | $41.49 |
| May 27, 2026 | $39.71 |
| May 26, 2026 | $39.08 |
| May 25, 2026 | $39.80 |
| May 22, 2026 | $36.73 |
| May 21, 2026 | $36.27 |
| May 20, 2026 | $35.56 |
| May 19, 2026 | $34.00 |
| May 15, 2026 | $34.84 |
| May 14, 2026 | $37.00 |
| May 13, 2026 | $37.22 |
| May 12, 2026 | $36.00 |
| May 11, 2026 | $34.90 |
| May 8, 2026 | $35.00 |
| May 7, 2026 | $33.02 |
| May 6, 2026 | $33.25 |
| May 5, 2026 | $31.54 |
| May 4, 2026 | $31.04 |
| May 1, 2026 | $32.34 |
| April 30, 2026 | $33.26 |
| April 29, 2026 | $32.46 |
| April 28, 2026 | $34.29 |
| April 27, 2026 | $35.92 |
| April 24, 2026 | $35.85 |
| April 23, 2026 | $37.42 |
| April 22, 2026 | $38.28 |
| April 21, 2026 | $36.83 |
| April 20, 2026 | $39.34 |
| April 17, 2026 | $39.70 |
| April 16, 2026 | $39.06 |
| April 15, 2026 | $39.03 |
| April 14, 2026 | $38.60 |
| April 13, 2026 | $38.19 |
| April 10, 2026 | $38.04 |
| April 9, 2026 | $37.28 |
| April 8, 2026 | $37.57 |
| April 7, 2026 | $35.95 |
| April 6, 2026 | $36.34 |
| April 2, 2026 | $34.59 |
| April 1, 2026 | $34.89 |
| March 31, 2026 | $33.26 |
| March 30, 2026 | $31.05 |
| March 27, 2026 | $31.33 |
| March 26, 2026 | $30.86 |
| March 25, 2026 | $32.53 |
| March 24, 2026 | $31.39 |
| March 23, 2026 | $30.75 |
| March 20, 2026 | $29.19 |
| March 19, 2026 | $29.79 |
| March 18, 2026 | $31.09 |
| March 17, 2026 | $32.84 |
| March 16, 2026 | $32.99 |
| March 13, 2026 | $32.43 |
| March 12, 2026 | $33.86 |
| March 11, 2026 | $33.51 |
| March 10, 2026 | $32.49 |
| March 9, 2026 | $32.52 |
| March 6, 2026 | $32.91 |
| March 5, 2026 | $34.62 |
| March 4, 2026 | $37.78 |
| March 3, 2026 | $36.68 |
| March 2, 2026 | $40.18 |
| February 27, 2026 | $40.84 |
| February 26, 2026 | $41.35 |
| February 25, 2026 | $40.95 |
| February 24, 2026 | $40.24 |
| February 23, 2026 | $38.31 |
| February 20, 2026 | $37.71 |
| February 19, 2026 | $36.41 |
| February 18, 2026 | $36.34 |
| February 17, 2026 | $35.53 |
| February 13, 2026 | $36.22 |
| February 12, 2026 | $36.59 |
| February 11, 2026 | $37.60 |
| February 10, 2026 | $38.76 |
| February 9, 2026 | $38.73 |
| February 6, 2026 | $37.36 |
| February 5, 2026 | $35.58 |
| February 4, 2026 | $37.57 |
| February 3, 2026 | $40.59 |
| February 2, 2026 | $39.19 |
| January 30, 2026 | $38.49 |
| January 29, 2026 | $41.72 |
| January 28, 2026 | $41.63 |
| January 27, 2026 | $41.91 |
| January 26, 2026 | $41.41 |
| January 23, 2026 | $40.81 |
| January 22, 2026 | $38.75 |
| January 21, 2026 | $41.23 |
| January 20, 2026 | $41.10 |
| January 19, 2026 | $41.00 |
| January 16, 2026 | $40.72 |
| January 15, 2026 | $41.20 |
| January 14, 2026 | $41.35 |
| January 13, 2026 | $40.70 |
| January 12, 2026 | $40.81 |
| January 9, 2026 | $39.63 |
| January 8, 2026 | $37.95 |
| January 7, 2026 | $38.15 |
| January 6, 2026 | $39.00 |
| January 5, 2026 | $39.54 |
| January 2, 2026 | $37.29 |
| December 31, 2025 | $36.80 |
| December 30, 2025 | $36.61 |
| December 29, 2025 | $36.49 |
| December 24, 2025 | $36.42 |
| December 23, 2025 | $36.95 |
| December 22, 2025 | $36.09 |
| December 19, 2025 | $35.17 |
| December 18, 2025 | $34.23 |
| December 17, 2025 | $33.85 |
| December 16, 2025 | $33.93 |
| December 15, 2025 | $33.88 |
| December 12, 2025 | $33.26 |
| December 11, 2025 | $33.83 |
| December 10, 2025 | $33.18 |
| December 9, 2025 | $32.25 |
| December 8, 2025 | $32.70 |
| December 5, 2025 | $33.31 |
| December 4, 2025 | $33.03 |
| December 3, 2025 | $33.16 |
| December 2, 2025 | $31.53 |
| December 1, 2025 | $31.60 |
| November 28, 2025 | $31.84 |
| November 27, 2025 | $30.45 |
| November 26, 2025 | $29.88 |
| November 25, 2025 | $29.50 |
| November 24, 2025 | $29.35 |
| November 21, 2025 | $28.63 |
| November 20, 2025 | $27.81 |
| November 19, 2025 | $28.98 |
| November 18, 2025 | $28.45 |
| November 17, 2025 | $29.60 |
| November 14, 2025 | $29.68 |
| November 13, 2025 | $29.92 |
| November 12, 2025 | $30.85 |
| November 11, 2025 | $29.86 |
| November 10, 2025 | $30.22 |
| November 7, 2025 | $29.58 |
| November 6, 2025 | $29.37 |
| November 5, 2025 | $28.53 |
| November 4, 2025 | $27.62 |
| November 3, 2025 | $28.48 |
| October 31, 2025 | $29.12 |
| October 30, 2025 | $29.41 |
| October 29, 2025 | $30.51 |
| October 28, 2025 | $31.13 |
| October 27, 2025 | $30.48 |
| October 24, 2025 | $30.34 |
| October 23, 2025 | $29.89 |
| October 22, 2025 | $29.56 |
| October 21, 2025 | $29.82 |
| October 20, 2025 | $31.01 |
| October 17, 2025 | $31.09 |
| October 16, 2025 | $31.81 |
| October 15, 2025 | $32.97 |
| October 14, 2025 | $31.99 |
| October 10, 2025 | $31.75 |
| October 9, 2025 | $32.53 |
| October 8, 2025 | $32.81 |
| October 7, 2025 | $31.42 |
| October 6, 2025 | $31.56 |
| October 3, 2025 | $32.34 |
| October 2, 2025 | $31.57 |
| October 1, 2025 | $31.77 |
At a glance
The company
First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties.
Latest results
Quarter to June 30, 2026 · EPS -$0.13 (estimate -$0.04)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 25, 2023
Where the price stands
52-wk low$27.06
$38.44
52-wk high$49.27
−21.98% from the high
Performance
- 1 month
- −13.23%
- Year to date
- +4.46%
- 1 year
- +20.99%
Analysts · 22 analysts
Average target$49.74+29.39% vs. price
Buy 17 · Hold 5 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $32.07B
- P/E
- Data not available
- EPS
- -$0.13
- Volume
- 7.18M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Materials sector
