Freeport-McMoRan
$69.28Change from previous close: −1.03%Absolute change: −$0.72
Price history
+77.23% over the period1 year: from $39.09 (October 1, 2025) to $69.28 (October 1, 2026), +77.23%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $69.28 |
| September 30, 2026 | $70.00 |
| September 29, 2026 | $70.79 |
| September 28, 2026 | $71.96 |
| September 25, 2026 | $72.31 |
| September 24, 2026 | $72.08 |
| September 23, 2026 | $72.58 |
| September 22, 2026 | $74.35 |
| September 21, 2026 | $72.16 |
| September 18, 2026 | $71.54 |
| September 17, 2026 | $70.85 |
| September 16, 2026 | $69.24 |
| September 15, 2026 | $69.38 |
| September 14, 2026 | $69.34 |
| September 11, 2026 | $71.07 |
| September 10, 2026 | $71.21 |
| September 9, 2026 | $76.23 |
| September 8, 2026 | $76.62 |
| September 4, 2026 | $72.73 |
| September 3, 2026 | $72.56 |
| September 2, 2026 | $73.93 |
| September 1, 2026 | $72.47 |
| August 31, 2026 | $75.74 |
| August 28, 2026 | $76.45 |
| August 27, 2026 | $78.42 |
| August 26, 2026 | $79.00 |
| August 25, 2026 | $79.91 |
| August 24, 2026 | $77.80 |
| August 21, 2026 | $76.66 |
| August 20, 2026 | $71.22 |
| August 19, 2026 | $69.09 |
| August 18, 2026 | $66.32 |
| August 17, 2026 | $68.38 |
| August 14, 2026 | $66.49 |
| August 13, 2026 | $66.83 |
| August 12, 2026 | $69.22 |
| August 11, 2026 | $68.87 |
| August 10, 2026 | $70.51 |
| August 7, 2026 | $69.62 |
| August 6, 2026 | $68.18 |
| August 5, 2026 | $69.39 |
| August 4, 2026 | $67.30 |
| August 3, 2026 | $63.64 |
| July 31, 2026 | $62.63 |
| July 30, 2026 | $63.44 |
| July 29, 2026 | $59.99 |
| July 28, 2026 | $61.64 |
| July 27, 2026 | $62.72 |
| July 24, 2026 | $62.60 |
| July 23, 2026 | $63.50 |
| July 22, 2026 | $65.00 |
| July 21, 2026 | $62.56 |
| July 20, 2026 | $58.79 |
| July 17, 2026 | $58.38 |
| July 16, 2026 | $58.56 |
| July 15, 2026 | $60.97 |
| July 14, 2026 | $61.95 |
| July 13, 2026 | $59.97 |
| July 10, 2026 | $61.52 |
| July 9, 2026 | $60.53 |
| July 8, 2026 | $57.50 |
| July 7, 2026 | $59.33 |
| July 6, 2026 | $61.00 |
| July 2, 2026 | $60.97 |
| July 1, 2026 | $60.53 |
| June 30, 2026 | $62.89 |
| June 29, 2026 | $61.62 |
| June 26, 2026 | $62.45 |
| June 25, 2026 | $62.80 |
| June 24, 2026 | $61.84 |
| June 23, 2026 | $64.40 |
| June 22, 2026 | $69.21 |
| June 18, 2026 | $68.68 |
| June 17, 2026 | $69.06 |
| June 16, 2026 | $70.15 |
| June 15, 2026 | $70.13 |
| June 12, 2026 | $68.41 |
| June 11, 2026 | $66.34 |
| June 10, 2026 | $62.08 |
| June 9, 2026 | $64.25 |
| June 8, 2026 | $63.91 |
| June 5, 2026 | $63.37 |
| June 4, 2026 | $69.69 |
| June 3, 2026 | $70.64 |
| June 2, 2026 | $71.72 |
| June 1, 2026 | $67.04 |
| May 29, 2026 | $65.71 |
| May 28, 2026 | $65.87 |
| May 27, 2026 | $63.63 |
| May 26, 2026 | $64.36 |
| May 22, 2026 | $61.99 |
| May 21, 2026 | $62.31 |
| May 20, 2026 | $60.87 |
| May 19, 2026 | $58.70 |
| May 18, 2026 | $60.50 |
| May 15, 2026 | $63.01 |
| May 14, 2026 | $66.14 |
| May 13, 2026 | $67.16 |
| May 12, 2026 | $66.03 |
| May 11, 2026 | $64.37 |
| May 8, 2026 | $61.65 |
| May 7, 2026 | $60.61 |
| May 6, 2026 | $60.89 |
| May 5, 2026 | $57.68 |
| May 4, 2026 | $55.57 |
| May 1, 2026 | $56.55 |
| April 30, 2026 | $57.78 |
| April 29, 2026 | $56.93 |
| April 28, 2026 | $58.21 |
| April 27, 2026 | $60.57 |
| April 24, 2026 | $61.05 |
| April 23, 2026 | $61.48 |
| April 22, 2026 | $70.36 |
| April 21, 2026 | $67.57 |
| April 20, 2026 | $70.18 |
| April 17, 2026 | $70.21 |
| April 16, 2026 | $68.28 |
| April 15, 2026 | $68.70 |
| April 14, 2026 | $68.27 |
| April 13, 2026 | $68.03 |
| April 10, 2026 | $67.80 |
| April 9, 2026 | $66.45 |
| April 8, 2026 | $65.10 |
| April 7, 2026 | $60.76 |
| April 6, 2026 | $61.05 |
| April 2, 2026 | $61.38 |
| April 1, 2026 | $61.20 |
| March 31, 2026 | $58.78 |
| March 30, 2026 | $54.65 |
| March 27, 2026 | $56.24 |
| March 26, 2026 | $55.83 |
| March 25, 2026 | $57.09 |
| March 24, 2026 | $56.48 |
| March 23, 2026 | $54.94 |
| March 20, 2026 | $52.09 |
| March 19, 2026 | $53.62 |
| March 18, 2026 | $55.45 |
| March 17, 2026 | $58.09 |
| March 16, 2026 | $57.93 |
| March 13, 2026 | $56.38 |
| March 12, 2026 | $59.21 |
| March 11, 2026 | $61.54 |
| March 10, 2026 | $62.40 |
| March 9, 2026 | $60.49 |
| March 6, 2026 | $59.36 |
| March 5, 2026 | $62.66 |
| March 4, 2026 | $65.93 |
| March 3, 2026 | $65.57 |
| March 2, 2026 | $68.29 |
| February 27, 2026 | $68.08 |
| February 26, 2026 | $68.38 |
| February 25, 2026 | $68.82 |
| February 24, 2026 | $67.88 |
| February 23, 2026 | $65.55 |
| February 20, 2026 | $64.34 |
| February 19, 2026 | $62.57 |
| February 18, 2026 | $62.55 |
| February 17, 2026 | $61.09 |
| February 13, 2026 | $62.84 |
| February 12, 2026 | $62.04 |
| February 11, 2026 | $65.46 |
| February 10, 2026 | $63.26 |
| February 9, 2026 | $63.61 |
| February 6, 2026 | $60.67 |
| February 5, 2026 | $59.22 |
| February 4, 2026 | $61.86 |
| February 3, 2026 | $64.67 |
| February 2, 2026 | $60.76 |
| January 30, 2026 | $60.23 |
| January 29, 2026 | $65.13 |
| January 28, 2026 | $63.63 |
| January 27, 2026 | $62.87 |
| January 26, 2026 | $61.17 |
| January 23, 2026 | $60.41 |
| January 22, 2026 | $58.85 |
| January 21, 2026 | $60.58 |
| January 20, 2026 | $60.07 |
| January 16, 2026 | $58.71 |
| January 15, 2026 | $59.96 |
| January 14, 2026 | $60.35 |
| January 13, 2026 | $59.34 |
| January 12, 2026 | $58.71 |
| January 9, 2026 | $56.53 |
| January 8, 2026 | $54.22 |
| January 7, 2026 | $55.50 |
| January 6, 2026 | $56.15 |
| January 5, 2026 | $54.41 |
| January 2, 2026 | $51.93 |
| December 31, 2025 | $50.79 |
| December 30, 2025 | $51.41 |
| December 29, 2025 | $51.48 |
| December 26, 2025 | $53.04 |
| December 24, 2025 | $51.92 |
| December 23, 2025 | $51.90 |
| December 22, 2025 | $50.64 |
| December 19, 2025 | $49.15 |
| December 18, 2025 | $47.92 |
| December 17, 2025 | $47.82 |
| December 16, 2025 | $47.54 |
| December 15, 2025 | $47.52 |
| December 12, 2025 | $47.38 |
| December 11, 2025 | $48.11 |
| December 10, 2025 | $46.45 |
| December 9, 2025 | $44.80 |
| December 8, 2025 | $45.00 |
| December 5, 2025 | $45.20 |
| December 4, 2025 | $44.61 |
| December 3, 2025 | $44.53 |
| December 2, 2025 | $42.97 |
| December 1, 2025 | $43.07 |
| November 28, 2025 | $42.98 |
| November 26, 2025 | $42.15 |
| November 25, 2025 | $41.07 |
| November 24, 2025 | $40.79 |
| November 21, 2025 | $39.87 |
| November 20, 2025 | $39.63 |
| November 19, 2025 | $41.25 |
| November 18, 2025 | $40.00 |
| November 17, 2025 | $39.00 |
| November 14, 2025 | $40.16 |
| November 13, 2025 | $40.54 |
| November 12, 2025 | $41.81 |
| November 11, 2025 | $41.07 |
| November 10, 2025 | $40.95 |
| November 7, 2025 | $39.81 |
| November 6, 2025 | $38.65 |
| November 5, 2025 | $40.21 |
| November 4, 2025 | $39.42 |
| November 3, 2025 | $41.18 |
| October 31, 2025 | $41.70 |
| October 30, 2025 | $41.73 |
| October 29, 2025 | $42.19 |
| October 28, 2025 | $41.17 |
| October 27, 2025 | $41.10 |
| October 24, 2025 | $41.37 |
| October 23, 2025 | $41.23 |
| October 22, 2025 | $40.78 |
| October 21, 2025 | $41.31 |
| October 20, 2025 | $42.19 |
| October 17, 2025 | $41.18 |
| October 16, 2025 | $41.70 |
| October 15, 2025 | $41.71 |
| October 14, 2025 | $41.97 |
| October 13, 2025 | $42.78 |
| October 10, 2025 | $40.88 |
| October 9, 2025 | $43.31 |
| October 8, 2025 | $42.85 |
| October 7, 2025 | $40.69 |
| October 6, 2025 | $40.32 |
| October 3, 2025 | $39.67 |
| October 2, 2025 | $38.87 |
| October 1, 2025 | $39.09 |
At a glance
The company
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia.
Latest results
Quarter to June 30, 2026 · EPS $0.74 (estimate $0.62)
Next event
Quarterly results · October 22, 2026
Dividend
Ex-dividend on October 15, 2026
Where the price stands
52-wk low$38.19
$69.28
52-wk high$80.24
−13.66% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.40% | +0.83% |
| Year to date | +36.40% | +12.93% |
| 1 year | +77.23% | +15.12% |
Analysts · 23 analysts
Average target$72.77+5.04% vs. price
Buy 18 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $99.49B
- P/E
- 34.0
- EPS
- $2.04
- Volume
- 12.04M
- Dividend yield
- 0.87%
Stocks to explore
Other companies in the Materials sector
