Allied Gold

AAUC · TSX · CAD

$28.68−1.07%−$0.31

Close · October 2, 2026

Price history

+11.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$28.68
October 1, 2026$28.99
September 30, 2026$29.81
September 29, 2026$30.23
September 28, 2026$29.91
September 25, 2026$31.55
September 24, 2026$31.22
September 23, 2026$31.58
September 22, 2026$32.24
September 21, 2026$31.40
September 18, 2026$32.30
September 17, 2026$30.07
September 16, 2026$29.29
September 15, 2026$29.39
September 14, 2026$30.03
September 11, 2026$31.70
September 10, 2026$31.11
September 9, 2026$31.69
September 8, 2026$31.60
September 4, 2026$32.64
September 3, 2026$33.08
September 2, 2026$32.80
September 1, 2026$31.74
August 31, 2026$32.68
August 28, 2026$32.47
August 27, 2026$33.37
August 26, 2026$32.69
August 25, 2026$32.88
August 24, 2026$32.30
August 21, 2026$32.38
August 20, 2026$31.66
August 19, 2026$32.14
August 18, 2026$29.22
August 17, 2026$31.02
August 14, 2026$31.60
August 13, 2026$31.90
August 12, 2026$31.45
August 11, 2026$30.92
August 10, 2026$30.98
August 7, 2026$30.49
August 6, 2026$28.95
August 5, 2026$27.50
August 4, 2026$26.37
July 31, 2026$25.44
July 30, 2026$24.85
July 29, 2026$24.00
July 28, 2026$29.50
July 27, 2026$29.44
July 24, 2026$29.35
July 23, 2026$29.83
July 22, 2026$30.47
July 21, 2026$29.73
July 20, 2026$28.62
July 17, 2026$29.07
July 16, 2026$29.63
July 15, 2026$30.75
July 14, 2026$31.60
July 13, 2026$31.88
July 10, 2026$33.00
July 9, 2026$32.72
July 8, 2026$31.97
July 7, 2026$33.36
July 6, 2026$34.34
July 3, 2026$35.33
July 2, 2026$34.87
June 30, 2026$33.70
June 29, 2026$33.14
June 26, 2026$32.57
June 25, 2026$32.09
June 24, 2026$32.89
June 23, 2026$35.21
June 22, 2026$36.54
June 19, 2026$36.26
June 18, 2026$36.26
June 17, 2026$35.97
June 16, 2026$37.40
June 15, 2026$36.96
June 12, 2026$35.11
June 11, 2026$34.92
June 10, 2026$34.67
June 9, 2026$35.51
June 8, 2026$35.71
June 5, 2026$35.77
June 4, 2026$36.59
June 3, 2026$36.30
June 2, 2026$35.60
June 1, 2026$35.32
May 29, 2026$34.90
May 28, 2026$37.31
May 27, 2026$37.69
May 26, 2026$38.15
May 25, 2026$37.95
May 22, 2026$37.80
May 21, 2026$36.57
May 20, 2026$36.25
May 19, 2026$38.00
May 15, 2026$38.89
May 14, 2026$40.20
May 13, 2026$40.33
May 12, 2026$40.85
May 11, 2026$40.87
May 8, 2026$40.36
May 7, 2026$39.94
May 6, 2026$40.85
May 5, 2026$40.06
May 4, 2026$38.50
May 1, 2026$39.71
April 30, 2026$40.84
April 29, 2026$41.46
April 28, 2026$41.43
April 27, 2026$41.65
April 24, 2026$43.62
April 23, 2026$43.58
April 22, 2026$43.61
April 21, 2026$43.63
April 20, 2026$43.61
April 17, 2026$43.70
April 16, 2026$43.60
April 15, 2026$43.63
April 14, 2026$43.58
April 13, 2026$43.60
April 10, 2026$43.58
April 9, 2026$43.62
April 8, 2026$43.65
April 7, 2026$43.40
April 6, 2026$43.40
April 2, 2026$43.33
April 1, 2026$43.26
March 31, 2026$43.12
March 30, 2026$43.00
March 27, 2026$43.00
March 26, 2026$42.95
March 25, 2026$43.01
March 24, 2026$42.81
March 23, 2026$42.68
March 20, 2026$42.70
March 19, 2026$42.66
March 18, 2026$42.86
March 17, 2026$42.91
March 16, 2026$42.73
March 13, 2026$42.65
March 12, 2026$42.84
March 11, 2026$42.99
March 10, 2026$42.92
March 9, 2026$42.75
March 6, 2026$42.70
March 5, 2026$42.74
March 4, 2026$42.93
March 3, 2026$42.94
March 2, 2026$43.08
February 27, 2026$43.18
February 26, 2026$43.00
February 25, 2026$43.17
February 24, 2026$42.99
February 23, 2026$42.87
February 20, 2026$42.90
February 19, 2026$42.86
February 18, 2026$42.80
February 17, 2026$42.72
February 13, 2026$42.89
February 12, 2026$42.71
February 11, 2026$42.90
February 10, 2026$42.76
February 9, 2026$42.90
February 6, 2026$42.62
February 5, 2026$42.56
February 4, 2026$43.11
February 3, 2026$43.11
February 2, 2026$42.53
January 30, 2026$42.97
January 29, 2026$43.20
January 28, 2026$43.00
January 27, 2026$43.06
January 26, 2026$43.40
January 23, 2026$41.75
January 22, 2026$42.30
January 21, 2026$40.77
January 20, 2026$40.43
January 19, 2026$39.39
January 16, 2026$38.40
January 15, 2026$37.72
January 14, 2026$37.81
January 13, 2026$36.91
January 12, 2026$36.41
January 9, 2026$34.89
January 8, 2026$34.39
January 7, 2026$34.16
January 6, 2026$34.65
January 5, 2026$32.58
January 2, 2026$31.66
December 31, 2025$31.45
December 30, 2025$31.70
December 29, 2025$31.49
December 24, 2025$33.44
December 23, 2025$33.92
December 22, 2025$34.29
December 19, 2025$32.27
December 18, 2025$31.24
December 17, 2025$31.40
December 16, 2025$30.72
December 15, 2025$32.22
December 12, 2025$31.60
December 11, 2025$31.14
December 10, 2025$30.09
December 9, 2025$30.40
December 8, 2025$29.92
December 5, 2025$30.69
December 4, 2025$30.68
December 3, 2025$30.65
December 2, 2025$29.35
December 1, 2025$29.57
November 28, 2025$29.46
November 27, 2025$26.97
November 26, 2025$26.97
November 25, 2025$24.58
November 24, 2025$23.87
November 21, 2025$22.82
November 20, 2025$22.54
November 19, 2025$23.48
November 18, 2025$23.43
November 17, 2025$23.18
November 14, 2025$23.05
November 13, 2025$23.44
November 12, 2025$23.58
November 11, 2025$23.10
November 10, 2025$22.95
November 7, 2025$21.62
November 6, 2025$20.94
November 5, 2025$21.34
November 4, 2025$20.70
November 3, 2025$21.80
October 31, 2025$21.34
October 30, 2025$24.39
October 29, 2025$24.09
October 28, 2025$24.06
October 27, 2025$24.53
October 24, 2025$25.32
October 23, 2025$24.74
October 22, 2025$24.60
October 21, 2025$24.20
October 20, 2025$26.80
October 17, 2025$25.38
October 16, 2025$27.07
October 15, 2025$28.75
October 14, 2025$26.56
October 10, 2025$24.83
October 9, 2025$24.83
October 8, 2025$26.26
October 7, 2025$25.65
October 6, 2025$25.10
October 3, 2025$25.41
October 2, 2025$25.65

At a glance

  • The company

    Allied Gold Corporation, together with its subsidiaries, operates as gold mining company in Africa.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.44 (estimate $0.35)

  • Next event

    Quarterly results · November 4, 2026

Where the price stands

52-wk low$20.61
52-wk high$43.77

−34.48% from the high

Performance

1 month
−12.56%
Year to date
−8.81%
1 year
+11.81%

Analysts · 5 analysts

Average target$45.21+57.63% vs. price

Buy 4 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$4B
P/E
EPS
-$1.95
Volume
592.24K
Dividend yield

Stocks to explore

Other companies in the Materials sector