Ivanhoe Mines

IVN · TSX · CAD

$11.77+0.68%+$0.08

Close · October 1, 2026

Price history

−19.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$11.77
September 30, 2026$11.69
September 29, 2026$12.00
September 28, 2026$12.00
September 25, 2026$12.06
September 24, 2026$11.95
September 23, 2026$12.19
September 22, 2026$12.71
September 21, 2026$12.32
September 18, 2026$12.00
September 17, 2026$12.01
September 16, 2026$11.83
September 15, 2026$11.78
September 14, 2026$12.34
September 11, 2026$12.80
September 10, 2026$12.77
September 9, 2026$13.46
September 8, 2026$13.29
September 4, 2026$11.78
September 3, 2026$11.66
September 2, 2026$11.62
September 1, 2026$11.40
August 31, 2026$12.11
August 28, 2026$12.10
August 27, 2026$12.46
August 26, 2026$12.43
August 25, 2026$12.48
August 24, 2026$12.15
August 21, 2026$12.37
August 20, 2026$11.42
August 19, 2026$11.55
August 18, 2026$11.21
August 17, 2026$11.70
August 14, 2026$11.41
August 13, 2026$11.57
August 12, 2026$11.83
August 11, 2026$11.84
August 10, 2026$11.72
August 7, 2026$11.53
August 6, 2026$11.39
August 5, 2026$11.43
August 4, 2026$10.83
July 31, 2026$10.07
July 30, 2026$10.57
July 29, 2026$10.59
July 28, 2026$10.68
July 27, 2026$10.75
July 24, 2026$10.61
July 23, 2026$10.63
July 22, 2026$10.64
July 21, 2026$10.77
July 20, 2026$9.87
July 17, 2026$9.81
July 16, 2026$9.98
July 15, 2026$10.49
July 14, 2026$10.78
July 13, 2026$10.28
July 10, 2026$10.76
July 9, 2026$10.64
July 8, 2026$10.15
July 7, 2026$10.04
July 6, 2026$10.57
July 3, 2026$10.95
July 2, 2026$10.70
June 30, 2026$11.11
June 29, 2026$10.85
June 26, 2026$10.66
June 25, 2026$10.47
June 24, 2026$10.27
June 23, 2026$11.03
June 22, 2026$11.65
June 19, 2026$11.64
June 18, 2026$11.56
June 17, 2026$12.08
June 16, 2026$12.52
June 15, 2026$12.41
June 12, 2026$11.78
June 11, 2026$11.32
June 10, 2026$11.10
June 9, 2026$11.35
June 8, 2026$11.49
June 5, 2026$11.15
June 4, 2026$12.53
June 3, 2026$12.35
June 2, 2026$12.89
June 1, 2026$12.76
May 29, 2026$12.21
May 28, 2026$12.18
May 27, 2026$11.72
May 26, 2026$12.01
May 25, 2026$12.20
May 22, 2026$11.61
May 21, 2026$11.37
May 20, 2026$11.26
May 19, 2026$11.30
May 15, 2026$11.76
May 14, 2026$12.53
May 13, 2026$12.63
May 12, 2026$12.75
May 11, 2026$12.05
May 8, 2026$11.80
May 7, 2026$11.17
May 6, 2026$11.48
May 5, 2026$10.82
May 4, 2026$10.63
May 1, 2026$10.82
April 30, 2026$11.00
April 29, 2026$10.83
April 28, 2026$11.26
April 27, 2026$11.86
April 24, 2026$11.72
April 23, 2026$11.86
April 22, 2026$12.27
April 21, 2026$11.49
April 20, 2026$12.39
April 17, 2026$12.27
April 16, 2026$12.48
April 15, 2026$12.54
April 14, 2026$12.69
April 13, 2026$12.00
April 10, 2026$11.50
April 9, 2026$11.07
April 8, 2026$10.96
April 7, 2026$10.32
April 6, 2026$10.50
April 2, 2026$10.44
April 1, 2026$10.51
March 31, 2026$11.89
March 30, 2026$11.14
March 27, 2026$11.13
March 26, 2026$10.99
March 25, 2026$11.76
March 24, 2026$11.20
March 23, 2026$11.42
March 20, 2026$10.90
March 19, 2026$11.11
March 18, 2026$11.42
March 17, 2026$12.21
March 16, 2026$12.36
March 13, 2026$12.44
March 12, 2026$12.95
March 11, 2026$13.27
March 10, 2026$13.61
March 9, 2026$13.43
March 6, 2026$13.17
March 5, 2026$13.63
March 4, 2026$14.48
March 3, 2026$13.97
March 2, 2026$15.14
February 27, 2026$15.60
February 26, 2026$15.63
February 25, 2026$15.48
February 24, 2026$15.11
February 23, 2026$15.05
February 20, 2026$15.97
February 19, 2026$15.60
February 18, 2026$16.20
February 17, 2026$16.08
February 13, 2026$17.07
February 12, 2026$16.69
February 11, 2026$17.62
February 10, 2026$17.63
February 9, 2026$18.02
February 6, 2026$16.81
February 5, 2026$16.36
February 4, 2026$17.66
February 3, 2026$18.62
February 2, 2026$17.14
January 30, 2026$17.22
January 29, 2026$18.74
January 28, 2026$18.81
January 27, 2026$18.44
January 26, 2026$17.72
January 23, 2026$16.96
January 22, 2026$16.19
January 21, 2026$16.40
January 20, 2026$16.08
January 19, 2026$16.20
January 16, 2026$15.70
January 15, 2026$16.42
January 14, 2026$16.77
January 13, 2026$16.59
January 12, 2026$16.72
January 9, 2026$16.23
January 8, 2026$15.90
January 7, 2026$16.09
January 6, 2026$16.67
January 5, 2026$16.61
January 2, 2026$16.04
December 31, 2025$15.61
December 30, 2025$15.83
December 29, 2025$15.63
December 24, 2025$15.65
December 23, 2025$15.93
December 22, 2025$15.45
December 19, 2025$14.54
December 18, 2025$13.72
December 17, 2025$13.46
December 16, 2025$13.45
December 15, 2025$13.71
December 12, 2025$13.57
December 11, 2025$13.98
December 10, 2025$13.93
December 9, 2025$13.30
December 8, 2025$14.07
December 5, 2025$14.72
December 4, 2025$15.08
December 3, 2025$15.61
December 2, 2025$14.38
December 1, 2025$14.57
November 28, 2025$14.62
November 27, 2025$14.14
November 26, 2025$14.00
November 25, 2025$13.21
November 24, 2025$12.96
November 21, 2025$12.56
November 20, 2025$12.00
November 19, 2025$12.64
November 18, 2025$12.17
November 17, 2025$12.36
November 14, 2025$12.56
November 13, 2025$12.55
November 12, 2025$13.12
November 11, 2025$12.59
November 10, 2025$13.20
November 7, 2025$12.99
November 6, 2025$12.90
November 5, 2025$12.91
November 4, 2025$12.99
November 3, 2025$13.62
October 31, 2025$14.03
October 30, 2025$14.41
October 29, 2025$14.58
October 28, 2025$14.51
October 27, 2025$14.30
October 24, 2025$14.83
October 23, 2025$14.57
October 22, 2025$14.35
October 21, 2025$14.40
October 20, 2025$15.18
October 17, 2025$14.72
October 16, 2025$15.66
October 15, 2025$15.85
October 14, 2025$15.58
October 10, 2025$15.28
October 9, 2025$15.78
October 8, 2025$16.01
October 7, 2025$15.13
October 6, 2025$15.11
October 3, 2025$15.03
October 2, 2025$14.58
October 1, 2025$14.54

At a glance

  • The company

    Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in Africa.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.04 (estimate $0.05)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$9.45
52-wk high$20.34

−42.13% from the high

Performance

1 month
+3.25%
Year to date
−24.60%
1 year
−19.05%

Analysts · 15 analysts

Average target$15.68+33.21% vs. price

Buy 10 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$16.79B
P/E
90.5
EPS
$0.13
Volume
2.58M
Dividend yield

Stocks to explore

Other companies in the Materials sector