Fagron

FAGR · Euronext Brussels · EUR

Price not available

Price history

+13.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€22.50
October 1, 2026€22.60
September 30, 2026€23.25
September 29, 2026€22.85
September 28, 2026€23.15
September 25, 2026€21.75
September 24, 2026€21.90
September 23, 2026€21.75
September 22, 2026€22.20
September 21, 2026€21.95
September 18, 2026€21.95
September 17, 2026€22.20
September 16, 2026€22.05
September 15, 2026€21.75
September 14, 2026€21.15
September 11, 2026€21.00
September 10, 2026€21.10
September 9, 2026€21.40
September 8, 2026€21.60
September 7, 2026€21.70
September 4, 2026€21.65
September 3, 2026€21.95
September 2, 2026€22.00
September 1, 2026€22.30
August 31, 2026€22.25
August 28, 2026€22.50
August 27, 2026€22.50
August 26, 2026€22.45
August 25, 2026€22.45
August 24, 2026€22.30
August 21, 2026€22.35
August 20, 2026€22.35
August 19, 2026€22.30
August 18, 2026€22.50
August 17, 2026€22.45
August 14, 2026€22.50
August 13, 2026€22.30
August 12, 2026€22.20
August 11, 2026€22.45
August 10, 2026€22.40
August 7, 2026€22.55
August 6, 2026€22.35
August 5, 2026€22.45
August 4, 2026€22.25
August 3, 2026€22.60
July 31, 2026€23.20
July 30, 2026€23.75
July 29, 2026€23.40
July 28, 2026€23.30
July 27, 2026€23.15
July 24, 2026€23.25
July 23, 2026€23.20
July 22, 2026€23.70
July 21, 2026€23.85
July 20, 2026€23.75
July 17, 2026€23.85
July 16, 2026€24.05
July 15, 2026€24.10
July 14, 2026€23.90
July 13, 2026€24.00
July 10, 2026€23.75
July 9, 2026€23.95
July 8, 2026€23.80
July 7, 2026€24.05
July 6, 2026€24.25
July 3, 2026€24.60
July 2, 2026€24.40
July 1, 2026€24.00
June 30, 2026€24.10
June 29, 2026€23.85
June 26, 2026€23.80
June 25, 2026€23.95
June 24, 2026€24.15
June 23, 2026€24.05
June 22, 2026€24.15
June 19, 2026€24.20
June 18, 2026€23.75
June 17, 2026€23.95
June 16, 2026€23.90
June 15, 2026€24.35
June 12, 2026€24.75
June 11, 2026€24.40
June 10, 2026€24.70
June 9, 2026€24.40
June 8, 2026€23.80
June 5, 2026€23.65
June 4, 2026€23.50
June 3, 2026€23.40
June 2, 2026€23.20
June 1, 2026€23.40
May 29, 2026€24.10
May 28, 2026€24.30
May 27, 2026€24.95
May 26, 2026€24.95
May 25, 2026€25.25
May 22, 2026€25.00
May 21, 2026€25.00
May 20, 2026€24.70
May 19, 2026€24.30
May 18, 2026€24.05
May 15, 2026€24.35
May 14, 2026€23.90
May 13, 2026€23.80
May 12, 2026€23.85
May 11, 2026€23.90
May 8, 2026€24.60
May 7, 2026€24.55
May 6, 2026€24.85
May 5, 2026€24.65
May 4, 2026€24.10
April 30, 2026€24.00
April 29, 2026€24.00
April 28, 2026€23.75
April 27, 2026€23.65
April 24, 2026€23.60
April 23, 2026€23.60
April 22, 2026€23.90
April 21, 2026€23.80
April 20, 2026€24.35
April 17, 2026€24.40
April 16, 2026€23.75
April 15, 2026€23.35
April 14, 2026€22.95
April 13, 2026€22.80
April 10, 2026€22.50
April 9, 2026€22.50
April 8, 2026€22.15
April 7, 2026€22.00
April 2, 2026€22.10
April 1, 2026€21.80
March 31, 2026€21.60
March 30, 2026€21.55
March 27, 2026€21.20
March 26, 2026€21.40
March 25, 2026€21.50
March 24, 2026€21.50
March 23, 2026€21.55
March 20, 2026€21.65
March 19, 2026€22.15
March 18, 2026€22.15
March 17, 2026€22.15
March 16, 2026€21.90
March 13, 2026€22.25
March 12, 2026€22.20
March 11, 2026€22.15
March 10, 2026€22.35
March 9, 2026€21.90
March 6, 2026€21.75
March 5, 2026€21.75
March 4, 2026€22.25
March 3, 2026€22.20
March 2, 2026€22.55
February 27, 2026€22.75
February 26, 2026€22.45
February 25, 2026€22.15
February 24, 2026€22.10
February 23, 2026€22.00
February 20, 2026€22.35
February 19, 2026€22.65
February 18, 2026€22.95
February 17, 2026€22.70
February 16, 2026€22.40
February 13, 2026€22.75
February 12, 2026€23.45
February 11, 2026€21.60
February 10, 2026€21.95
February 9, 2026€21.95
February 6, 2026€22.25
February 5, 2026€22.20
February 4, 2026€22.20
February 3, 2026€22.05
February 2, 2026€22.10
January 30, 2026€22.15
January 29, 2026€22.40
January 28, 2026€22.35
January 27, 2026€23.10
January 26, 2026€22.90
January 23, 2026€22.80
January 22, 2026€22.95
January 21, 2026€22.50
January 20, 2026€22.70
January 19, 2026€22.70
January 16, 2026€22.90
January 15, 2026€22.10
January 14, 2026€21.75
January 13, 2026€21.75
January 12, 2026€22.00
January 9, 2026€22.10
January 8, 2026€21.95
January 7, 2026€22.05
January 6, 2026€21.80
January 5, 2026€21.70
January 2, 2026€21.75
December 31, 2025€21.30
December 30, 2025€21.40
December 29, 2025€21.25
December 24, 2025€21.25
December 23, 2025€21.30
December 22, 2025€21.30
December 19, 2025€21.30
December 18, 2025€20.75
December 17, 2025€20.55
December 16, 2025€20.50
December 15, 2025€20.65
December 12, 2025€20.60
December 11, 2025€20.55
December 10, 2025€20.30
December 9, 2025€20.35
December 8, 2025€20.25
December 5, 2025€20.90
December 4, 2025€20.75
December 3, 2025€20.85
December 2, 2025€20.95
December 1, 2025€21.10
November 28, 2025€21.30
November 27, 2025€21.35
November 26, 2025€21.10
November 25, 2025€21.20
November 24, 2025€21.05
November 21, 2025€20.70
November 20, 2025€20.50
November 19, 2025€20.35
November 18, 2025€20.30
November 17, 2025€20.40
November 14, 2025€20.70
November 13, 2025€20.75
November 12, 2025€20.90
November 11, 2025€20.70
November 10, 2025€20.55
November 7, 2025€20.55
November 6, 2025€20.55
November 5, 2025€20.40
November 4, 2025€20.40
November 3, 2025€20.35
October 31, 2025€20.60
October 30, 2025€20.60
October 29, 2025€20.55
October 28, 2025€20.45
October 27, 2025€20.60
October 24, 2025€20.80
October 23, 2025€21.05
October 22, 2025€21.05
October 21, 2025€21.10
October 20, 2025€21.00
October 17, 2025€20.65
October 16, 2025€20.60
October 15, 2025€20.75
October 14, 2025€20.80
October 13, 2025€20.95
October 10, 2025€21.00
October 9, 2025€20.40
October 8, 2025€20.25
October 7, 2025€19.74
October 6, 2025€19.80
October 3, 2025€20.15
October 2, 2025€19.78

Performance

1 month
+2.27%
Year to date
+5.63%
1 year
+13.75%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector