Siegfried Holding

SFZN · SIX · CHF

CHF 69.80−1.13%−CHF 0.80

Close · October 2, 2026

Price history

−15.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 69.80
October 1, 2026CHF 70.60
September 30, 2026CHF 72.00
September 29, 2026CHF 72.45
September 28, 2026CHF 73.45
September 25, 2026CHF 72.60
September 24, 2026CHF 74.15
September 23, 2026CHF 74.40
September 22, 2026CHF 74.30
September 21, 2026CHF 72.60
September 18, 2026CHF 73.15
September 17, 2026CHF 74.20
September 16, 2026CHF 72.70
September 15, 2026CHF 73.25
September 14, 2026CHF 73.15
September 11, 2026CHF 70.65
September 10, 2026CHF 70.85
September 9, 2026CHF 71.05
September 8, 2026CHF 71.30
September 7, 2026CHF 69.55
September 4, 2026CHF 70.50
September 3, 2026CHF 70.75
September 2, 2026CHF 73.35
September 1, 2026CHF 71.00
August 31, 2026CHF 72.40
August 28, 2026CHF 74.15
August 27, 2026CHF 73.85
August 26, 2026CHF 73.90
August 25, 2026CHF 74.45
August 24, 2026CHF 75.85
August 21, 2026CHF 80.25
August 20, 2026CHF 78.15
August 19, 2026CHF 78.55
August 18, 2026CHF 76.95
August 17, 2026CHF 78.00
August 14, 2026CHF 78.75
August 13, 2026CHF 80.25
August 12, 2026CHF 78.20
August 11, 2026CHF 78.50
August 10, 2026CHF 78.85
August 7, 2026CHF 79.65
August 6, 2026CHF 77.90
August 5, 2026CHF 76.55
August 4, 2026CHF 76.30
August 3, 2026CHF 77.20
July 31, 2026CHF 75.75
July 30, 2026CHF 75.70
July 29, 2026CHF 76.95
July 28, 2026CHF 72.85
July 27, 2026CHF 71.05
July 24, 2026CHF 70.70
July 23, 2026CHF 70.80
July 22, 2026CHF 72.05
July 21, 2026CHF 73.40
July 20, 2026CHF 72.85
July 17, 2026CHF 73.75
July 16, 2026CHF 73.05
July 15, 2026CHF 74.10
July 14, 2026CHF 73.05
July 13, 2026CHF 72.95
July 10, 2026CHF 72.50
July 9, 2026CHF 72.45
July 8, 2026CHF 71.05
July 7, 2026CHF 72.20
July 6, 2026CHF 73.90
July 3, 2026CHF 71.80
July 2, 2026CHF 72.15
July 1, 2026CHF 72.80
June 30, 2026CHF 70.80
June 29, 2026CHF 69.90
June 26, 2026CHF 70.00
June 25, 2026CHF 72.15
June 24, 2026CHF 69.65
June 23, 2026CHF 68.55
June 22, 2026CHF 68.55
June 19, 2026CHF 67.95
June 18, 2026CHF 67.00
June 17, 2026CHF 67.00
June 16, 2026CHF 66.90
June 15, 2026CHF 72.40
June 12, 2026CHF 73.50
June 11, 2026CHF 75.35
June 10, 2026CHF 76.80
June 9, 2026CHF 77.70
June 8, 2026CHF 77.55
June 5, 2026CHF 78.35
June 4, 2026CHF 79.20
June 3, 2026CHF 78.00
June 2, 2026CHF 78.35
June 1, 2026CHF 79.45
May 29, 2026CHF 81.80
May 28, 2026CHF 82.00
May 27, 2026CHF 81.20
May 26, 2026CHF 82.00
May 22, 2026CHF 80.25
May 21, 2026CHF 80.80
May 20, 2026CHF 80.95
May 19, 2026CHF 80.55
May 18, 2026CHF 78.85
May 15, 2026CHF 78.90
May 13, 2026CHF 80.15
May 12, 2026CHF 80.20
May 11, 2026CHF 82.05
May 8, 2026CHF 82.05
May 7, 2026CHF 83.35
May 6, 2026CHF 82.50
May 5, 2026CHF 80.60
May 4, 2026CHF 79.85
April 30, 2026CHF 78.70
April 29, 2026CHF 77.55
April 28, 2026CHF 76.75
April 27, 2026CHF 78.45
April 24, 2026CHF 78.05
April 23, 2026CHF 79.15
April 22, 2026CHF 81.00
April 21, 2026CHF 81.50
April 20, 2026CHF 81.75
April 17, 2026CHF 84.05
April 16, 2026CHF 82.10
April 15, 2026CHF 83.50
April 14, 2026CHF 82.65
April 13, 2026CHF 79.75
April 10, 2026CHF 78.90
April 9, 2026CHF 76.40
April 8, 2026CHF 76.70
April 7, 2026CHF 75.20
April 2, 2026CHF 77.70
April 1, 2026CHF 77.70
March 31, 2026CHF 75.00
March 30, 2026CHF 73.50
March 27, 2026CHF 73.20
March 26, 2026CHF 73.40
March 25, 2026CHF 73.30
March 24, 2026CHF 71.80
March 23, 2026CHF 72.00
March 20, 2026CHF 73.10
March 19, 2026CHF 74.50
March 18, 2026CHF 75.50
March 17, 2026CHF 76.90
March 16, 2026CHF 78.00
March 13, 2026CHF 78.30
March 12, 2026CHF 78.30
March 11, 2026CHF 79.20
March 10, 2026CHF 80.50
March 9, 2026CHF 79.30
March 6, 2026CHF 79.10
March 5, 2026CHF 80.20
March 4, 2026CHF 82.50
March 3, 2026CHF 81.80
March 2, 2026CHF 84.00
February 27, 2026CHF 85.70
February 26, 2026CHF 83.20
February 25, 2026CHF 83.00
February 24, 2026CHF 80.70
February 23, 2026CHF 79.00
February 20, 2026CHF 82.10
February 19, 2026CHF 90.00
February 18, 2026CHF 90.10
February 17, 2026CHF 87.00
February 16, 2026CHF 89.40
February 13, 2026CHF 91.20
February 12, 2026CHF 92.10
February 11, 2026CHF 94.70
February 10, 2026CHF 96.70
February 9, 2026CHF 95.90
February 6, 2026CHF 96.30
February 5, 2026CHF 95.30
February 4, 2026CHF 97.00
February 3, 2026CHF 96.30
February 2, 2026CHF 95.70
January 30, 2026CHF 94.90
January 29, 2026CHF 95.90
January 28, 2026CHF 99.00
January 27, 2026CHF 100.00
January 26, 2026CHF 88.10
January 23, 2026CHF 87.00
January 22, 2026CHF 87.10
January 21, 2026CHF 87.00
January 20, 2026CHF 84.70
January 19, 2026CHF 83.20
January 16, 2026CHF 84.50
January 15, 2026CHF 84.10
January 14, 2026CHF 85.80
January 13, 2026CHF 82.80
January 12, 2026CHF 82.30
January 9, 2026CHF 80.80
January 8, 2026CHF 79.60
January 7, 2026CHF 79.00
January 6, 2026CHF 76.60
January 5, 2026CHF 74.70
December 30, 2025CHF 74.60
December 29, 2025CHF 74.50
December 23, 2025CHF 74.20
December 22, 2025CHF 74.60
December 19, 2025CHF 74.10
December 18, 2025CHF 74.60
December 17, 2025CHF 71.80
December 16, 2025CHF 71.90
December 15, 2025CHF 73.30
December 12, 2025CHF 73.20
December 11, 2025CHF 72.60
December 10, 2025CHF 72.90
December 9, 2025CHF 71.50
December 8, 2025CHF 72.40
December 5, 2025CHF 71.80
December 4, 2025CHF 72.10
December 3, 2025CHF 72.00
December 2, 2025CHF 71.80
December 1, 2025CHF 72.80
November 28, 2025CHF 72.00
November 27, 2025CHF 72.20
November 26, 2025CHF 71.80
November 25, 2025CHF 72.00
November 24, 2025CHF 71.60
November 21, 2025CHF 71.40
November 20, 2025CHF 70.10
November 19, 2025CHF 69.00
November 18, 2025CHF 69.30
November 17, 2025CHF 71.00
November 14, 2025CHF 75.00
November 13, 2025CHF 76.10
November 12, 2025CHF 76.40
November 11, 2025CHF 76.60
November 10, 2025CHF 74.70
November 7, 2025CHF 74.50
November 6, 2025CHF 74.80
November 5, 2025CHF 75.50
November 4, 2025CHF 76.00
November 3, 2025CHF 76.10
October 31, 2025CHF 77.40
October 30, 2025CHF 78.00
October 29, 2025CHF 78.90
October 28, 2025CHF 78.60
October 27, 2025CHF 80.70
October 24, 2025CHF 81.30
October 23, 2025CHF 81.70
October 22, 2025CHF 80.80
October 21, 2025CHF 79.60
October 20, 2025CHF 78.70
October 17, 2025CHF 78.60
October 16, 2025CHF 78.60
October 15, 2025CHF 79.30
October 14, 2025CHF 79.00
October 13, 2025CHF 79.90
October 10, 2025CHF 79.40
October 9, 2025CHF 81.90
October 8, 2025CHF 83.20
October 7, 2025CHF 83.70
October 6, 2025CHF 85.10
October 3, 2025CHF 84.30
October 2, 2025CHF 83.00

At a glance

  • The company

    Siegfried Holding AG, together with its subsidiaries, engages in contract development and manufacturing of active pharmaceutical ingredient (API) and finished dosage forms worldwide.

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk lowCHF 65.05
52-wk highCHF 101.60

−31.30% from the high

Performance

StockSMI
1 month−4.84%−4.89%
Year to date−6.43%+2.97%
1 year−15.90%+9.93%

Analysts · 12 analysts

Average targetCHF 100.58+44.10% vs. price

Buy 7 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 3.06B
P/E
17.9
EPS
CHF 3.90
Volume
85.82K
Dividend yield
0.57%

Stocks to explore

Other companies in the Healthcare sector