Laboratorios Farmaceuticos Rovi

ROVI · BME · EUR

€57.80+0.78%+€0.45

Close · October 2, 2026

Price history

−3.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€57.80
October 1, 2026€57.35
September 30, 2026€58.80
September 29, 2026€59.35
September 28, 2026€59.95
September 25, 2026€59.15
September 24, 2026€59.50
September 23, 2026€59.25
September 22, 2026€59.10
September 21, 2026€58.85
September 18, 2026€57.65
September 17, 2026€58.65
September 16, 2026€58.25
September 15, 2026€57.85
September 14, 2026€57.30
September 11, 2026€57.35
September 10, 2026€57.40
September 9, 2026€57.70
September 8, 2026€58.65
September 7, 2026€58.75
September 4, 2026€59.30
September 3, 2026€59.55
September 2, 2026€59.90
September 1, 2026€60.00
August 31, 2026€60.60
August 28, 2026€60.85
August 27, 2026€61.50
August 26, 2026€60.80
August 25, 2026€60.50
August 24, 2026€59.85
August 21, 2026€59.80
August 20, 2026€59.90
August 19, 2026€59.70
August 18, 2026€58.00
August 17, 2026€57.60
August 14, 2026€57.95
August 13, 2026€58.15
August 12, 2026€57.80
August 11, 2026€58.35
August 10, 2026€58.70
August 7, 2026€58.35
August 6, 2026€58.60
August 5, 2026€58.65
August 4, 2026€58.95
August 3, 2026€58.55
July 31, 2026€58.55
July 30, 2026€59.25
July 29, 2026€59.55
July 28, 2026€59.65
July 27, 2026€59.25
July 24, 2026€58.80
July 23, 2026€58.10
July 22, 2026€56.20
July 21, 2026€54.70
July 20, 2026€54.05
July 17, 2026€54.15
July 16, 2026€53.70
July 15, 2026€53.80
July 14, 2026€53.65
July 13, 2026€54.35
July 10, 2026€56.00
July 9, 2026€56.15
July 8, 2026€56.10
July 7, 2026€57.00
July 6, 2026€57.10
July 3, 2026€56.90
July 2, 2026€57.40
July 1, 2026€57.50
June 30, 2026€57.85
June 29, 2026€58.70
June 26, 2026€58.60
June 25, 2026€59.25
June 24, 2026€59.40
June 23, 2026€59.10
June 22, 2026€58.70
June 19, 2026€58.00
June 18, 2026€58.30
June 17, 2026€58.80
June 16, 2026€58.40
June 15, 2026€58.45
June 12, 2026€58.80
June 11, 2026€58.05
June 10, 2026€58.20
June 9, 2026€57.60
June 8, 2026€58.70
June 5, 2026€58.80
June 4, 2026€59.00
June 3, 2026€57.55
June 2, 2026€57.85
June 1, 2026€58.45
May 29, 2026€59.30
May 28, 2026€59.90
May 27, 2026€60.25
May 26, 2026€60.20
May 25, 2026€60.10
May 22, 2026€59.05
May 21, 2026€59.80
May 20, 2026€59.95
May 19, 2026€58.20
May 18, 2026€58.60
May 15, 2026€58.95
May 14, 2026€59.40
May 13, 2026€59.85
May 12, 2026€61.10
May 11, 2026€62.10
May 8, 2026€62.85
May 7, 2026€63.05
May 6, 2026€67.10
May 5, 2026€79.90
May 4, 2026€79.40
April 30, 2026€79.40
April 29, 2026€78.65
April 28, 2026€79.70
April 27, 2026€80.70
April 24, 2026€81.10
April 23, 2026€84.90
April 22, 2026€85.35
April 21, 2026€85.40
April 20, 2026€85.55
April 17, 2026€85.10
April 16, 2026€84.25
April 15, 2026€84.60
April 14, 2026€84.85
April 13, 2026€83.85
April 10, 2026€83.35
April 9, 2026€82.45
April 8, 2026€82.55
April 7, 2026€80.85
April 2, 2026€82.65
April 1, 2026€82.35
March 31, 2026€80.75
March 30, 2026€79.80
March 27, 2026€78.90
March 26, 2026€79.35
March 25, 2026€79.30
March 24, 2026€78.55
March 23, 2026€78.00
March 20, 2026€78.40
March 19, 2026€79.00
March 18, 2026€80.50
March 17, 2026€80.00
March 16, 2026€79.85
March 13, 2026€79.00
March 12, 2026€80.00
March 11, 2026€79.85
March 10, 2026€83.05
March 9, 2026€80.30
March 6, 2026€80.85
March 5, 2026€80.70
March 4, 2026€81.25
March 3, 2026€81.50
March 2, 2026€83.30
February 27, 2026€84.75
February 26, 2026€84.60
February 25, 2026€82.05
February 24, 2026€78.20
February 23, 2026€77.95
February 20, 2026€78.55
February 19, 2026€79.05
February 18, 2026€78.55
February 17, 2026€77.60
February 16, 2026€77.30
February 13, 2026€77.00
February 12, 2026€77.45
February 11, 2026€77.15
February 10, 2026€75.20
February 9, 2026€74.50
February 6, 2026€72.85
February 5, 2026€73.00
February 4, 2026€73.55
February 3, 2026€72.85
February 2, 2026€72.85
January 30, 2026€71.90
January 29, 2026€72.50
January 28, 2026€73.00
January 27, 2026€74.00
January 26, 2026€72.65
January 23, 2026€73.00
January 22, 2026€73.60
January 21, 2026€72.15
January 20, 2026€72.10
January 19, 2026€71.10
January 16, 2026€72.20
January 15, 2026€70.05
January 14, 2026€69.90
January 13, 2026€69.05
January 12, 2026€69.10
January 9, 2026€68.45
January 8, 2026€68.15
January 7, 2026€67.50
January 6, 2026€66.00
January 5, 2026€64.90
January 2, 2026€63.35
December 31, 2025€63.50
December 30, 2025€63.40
December 29, 2025€63.10
December 24, 2025€62.70
December 23, 2025€62.50
December 22, 2025€62.60
December 19, 2025€62.10
December 18, 2025€61.90
December 17, 2025€60.60
December 16, 2025€60.55
December 15, 2025€62.90
December 12, 2025€62.25
December 11, 2025€61.85
December 10, 2025€61.45
December 9, 2025€60.20
December 8, 2025€60.20
December 5, 2025€59.85
December 4, 2025€60.00
December 3, 2025€59.75
December 2, 2025€59.20
December 1, 2025€60.00
November 28, 2025€59.45
November 27, 2025€58.80
November 26, 2025€58.70
November 25, 2025€58.45
November 24, 2025€58.65
November 21, 2025€57.95
November 20, 2025€57.60
November 19, 2025€58.50
November 18, 2025€58.25
November 17, 2025€58.30
November 14, 2025€58.75
November 13, 2025€58.85
November 12, 2025€59.15
November 11, 2025€59.15
November 10, 2025€56.80
November 7, 2025€54.95
November 6, 2025€55.00
November 5, 2025€57.65
November 4, 2025€58.90
November 3, 2025€59.50
October 31, 2025€61.10
October 30, 2025€62.00
October 29, 2025€63.25
October 28, 2025€63.30
October 27, 2025€63.95
October 24, 2025€64.40
October 23, 2025€64.55
October 22, 2025€64.35
October 21, 2025€64.05
October 20, 2025€60.25
October 17, 2025€59.95
October 16, 2025€60.25
October 15, 2025€59.80
October 14, 2025€58.45
October 13, 2025€58.70
October 10, 2025€57.15
October 9, 2025€58.05
October 8, 2025€58.80
October 7, 2025€58.90
October 6, 2025€60.50
October 3, 2025€61.15
October 2, 2025€60.00

At a glance

  • The company

    Laboratorios Farmaceuticos Rovi, S.A. manufactures, sells, and markets pharmaceutical products in Spain, European Union, OECD countries, and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 13, 2026

Where the price stands

52-wk low€53.10
52-wk high€86.70

−33.33% from the high

Performance

StockIBEX 35
1 month−3.51%−3.51%
Year to date−8.98%+10.27%
1 year−3.67%+23.16%

Analysts · 9 analysts

Average target€74.36+28.64% vs. price

Buy 4 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.96B
P/E
16.0
EPS
€3.62
Volume
53.97K
Dividend yield
1.67%

Stocks to explore

Other companies in the Healthcare sector