Faes Farma

FAE · BME · EUR

€4.550.00%

Close · October 2, 2026

Price history

+4.96% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.55
October 1, 2026€4.55
September 30, 2026€4.66
September 29, 2026€4.72
September 28, 2026€4.77
September 25, 2026€4.69
September 24, 2026€4.66
September 23, 2026€4.60
September 22, 2026€4.62
September 21, 2026€4.66
September 18, 2026€4.57
September 17, 2026€4.62
September 16, 2026€4.58
September 15, 2026€4.51
September 14, 2026€4.45
September 11, 2026€4.45
September 10, 2026€4.46
September 9, 2026€4.43
September 8, 2026€4.53
September 7, 2026€4.49
September 4, 2026€4.51
September 3, 2026€4.51
September 2, 2026€4.49
September 1, 2026€4.48
August 31, 2026€4.51
August 28, 2026€4.56
August 27, 2026€4.57
August 26, 2026€4.55
August 25, 2026€4.55
August 24, 2026€4.51
August 21, 2026€4.57
August 20, 2026€4.55
August 19, 2026€4.51
August 18, 2026€4.48
August 17, 2026€4.47
August 14, 2026€4.51
August 13, 2026€4.55
August 12, 2026€4.53
August 11, 2026€4.51
August 10, 2026€4.52
August 7, 2026€4.52
August 6, 2026€4.53
August 5, 2026€4.51
August 4, 2026€4.50
August 3, 2026€4.50
July 31, 2026€4.56
July 30, 2026€4.53
July 29, 2026€4.64
July 28, 2026€4.61
July 27, 2026€4.61
July 24, 2026€4.57
July 23, 2026€4.54
July 22, 2026€4.55
July 21, 2026€4.36
July 20, 2026€4.34
July 17, 2026€4.39
July 16, 2026€4.39
July 15, 2026€4.35
July 14, 2026€4.35
July 13, 2026€4.39
July 10, 2026€4.47
July 9, 2026€4.53
July 8, 2026€4.51
July 7, 2026€4.59
July 6, 2026€4.56
July 3, 2026€4.63
July 2, 2026€4.65
July 1, 2026€4.55
June 30, 2026€4.59
June 29, 2026€4.61
June 26, 2026€4.62
June 25, 2026€4.62
June 24, 2026€4.60
June 23, 2026€4.65
June 22, 2026€4.57
June 19, 2026€4.56
June 18, 2026€4.53
June 17, 2026€4.62
June 16, 2026€4.51
June 15, 2026€4.51
June 12, 2026€4.52
June 11, 2026€4.55
June 10, 2026€4.53
June 9, 2026€4.52
June 8, 2026€4.53
June 5, 2026€4.57
June 4, 2026€4.57
June 3, 2026€4.53
June 2, 2026€4.53
June 1, 2026€4.56
May 29, 2026€4.66
May 28, 2026€4.76
May 27, 2026€4.76
May 26, 2026€4.70
May 25, 2026€4.70
May 22, 2026€4.63
May 21, 2026€4.61
May 20, 2026€4.61
May 19, 2026€4.53
May 18, 2026€4.55
May 15, 2026€4.59
May 14, 2026€4.64
May 13, 2026€4.64
May 12, 2026€4.66
May 11, 2026€4.78
May 8, 2026€4.82
May 7, 2026€4.86
May 6, 2026€4.91
May 5, 2026€4.88
May 4, 2026€4.88
April 30, 2026€4.86
April 29, 2026€4.74
April 28, 2026€4.79
April 27, 2026€4.78
April 24, 2026€4.80
April 23, 2026€4.86
April 22, 2026€4.90
April 21, 2026€4.93
April 20, 2026€4.91
April 17, 2026€4.91
April 16, 2026€4.89
April 15, 2026€4.91
April 14, 2026€4.94
April 13, 2026€4.90
April 10, 2026€4.89
April 9, 2026€4.82
April 8, 2026€4.83
April 7, 2026€4.66
April 2, 2026€4.70
April 1, 2026€4.74
March 31, 2026€4.66
March 30, 2026€4.63
March 27, 2026€4.58
March 26, 2026€4.55
March 25, 2026€4.59
March 24, 2026€4.49
March 23, 2026€4.47
March 20, 2026€4.42
March 19, 2026€4.47
March 18, 2026€4.51
March 17, 2026€4.49
March 16, 2026€4.49
March 13, 2026€4.55
March 12, 2026€4.63
March 11, 2026€4.69
March 10, 2026€4.70
March 9, 2026€4.69
March 6, 2026€4.74
March 5, 2026€4.75
March 4, 2026€4.84
March 3, 2026€4.78
March 2, 2026€4.93
February 27, 2026€5.20
February 26, 2026€4.87
February 25, 2026€5.03
February 24, 2026€5.02
February 23, 2026€4.98
February 20, 2026€5.16
February 19, 2026€5.19
February 18, 2026€5.24
February 17, 2026€5.28
February 16, 2026€5.19
February 13, 2026€5.34
February 12, 2026€5.30
February 11, 2026€5.32
February 10, 2026€5.30
February 9, 2026€5.24
February 6, 2026€5.19
February 5, 2026€5.22
February 4, 2026€5.24
February 3, 2026€5.22
February 2, 2026€5.20
January 30, 2026€5.23
January 29, 2026€5.21
January 28, 2026€5.14
January 27, 2026€5.20
January 26, 2026€5.11
January 23, 2026€5.13
January 22, 2026€5.07
January 21, 2026€4.95
January 20, 2026€4.97
January 19, 2026€5.10
January 16, 2026€5.12
January 15, 2026€5.10
January 14, 2026€5.19
January 13, 2026€5.19
January 12, 2026€5.22
January 9, 2026€5.29
January 8, 2026€5.33
January 7, 2026€5.38
January 6, 2026€5.36
January 5, 2026€5.24
January 2, 2026€5.22
December 31, 2025€5.16
December 30, 2025€5.11
December 29, 2025€5.13
December 24, 2025€5.21
December 23, 2025€5.10
December 22, 2025€5.09
December 19, 2025€4.97
December 18, 2025€5.00
December 17, 2025€4.92
December 16, 2025€4.89
December 15, 2025€4.90
December 12, 2025€4.80
December 11, 2025€4.82
December 10, 2025€4.76
December 9, 2025€4.73
December 8, 2025€4.72
December 5, 2025€4.68
December 4, 2025€4.79
December 3, 2025€4.79
December 2, 2025€4.76
December 1, 2025€4.75
November 28, 2025€4.76
November 27, 2025€4.74
November 26, 2025€4.69
November 25, 2025€4.66
November 24, 2025€4.64
November 21, 2025€4.59
November 20, 2025€4.61
November 19, 2025€4.61
November 18, 2025€4.60
November 17, 2025€4.61
November 14, 2025€4.63
November 13, 2025€4.64
November 12, 2025€4.57
November 11, 2025€4.50
November 10, 2025€4.44
November 7, 2025€4.39
November 6, 2025€4.40
November 5, 2025€4.39
November 4, 2025€4.47
November 3, 2025€4.42
October 31, 2025€4.46
October 30, 2025€4.46
October 29, 2025€4.49
October 28, 2025€4.46
October 27, 2025€4.51
October 24, 2025€4.50
October 23, 2025€4.53
October 22, 2025€4.52
October 21, 2025€4.50
October 20, 2025€4.49
October 17, 2025€4.45
October 16, 2025€4.50
October 15, 2025€4.47
October 14, 2025€4.35
October 13, 2025€4.43
October 10, 2025€4.36
October 9, 2025€4.38
October 8, 2025€4.41
October 7, 2025€4.38
October 6, 2025€4.35
October 3, 2025€4.37
October 2, 2025€4.34

At a glance

  • The company

    Faes Farma, S.A., researches, develops, produces, and markets pharmaceutical products, healthcare products, and raw materials internationally.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 2, 2026

Where the price stands

52-wk low€4.32
52-wk high€5.44

−16.36% from the high

Performance

StockIBEX 35
1 month+1.22%−3.89%
Year to date−11.82%+9.83%
1 year+4.96%+22.67%

Analysts · 4 analysts

Average target€5.36+17.69% vs. price

Buy 2 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.42B
P/E
16.9
EPS
€0.27
Volume
53.65K
Dividend yield
2.81%

Stocks to explore

Other companies in the Healthcare sector