Almirall

ALM · BME · EUR

€10.28+0.78%+€0.08

Close · October 2, 2026

Price history

−13.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€10.28
October 1, 2026€10.20
September 30, 2026€10.56
September 29, 2026€10.32
September 28, 2026€10.56
September 25, 2026€10.46
September 24, 2026€10.50
September 23, 2026€10.40
September 22, 2026€10.52
September 21, 2026€10.60
September 18, 2026€10.44
September 17, 2026€10.60
September 16, 2026€10.68
September 15, 2026€10.54
September 14, 2026€10.26
September 11, 2026€10.20
September 10, 2026€10.14
September 9, 2026€10.08
September 8, 2026€10.36
September 7, 2026€10.40
September 4, 2026€10.42
September 3, 2026€10.40
September 2, 2026€10.46
September 1, 2026€10.50
August 31, 2026€10.32
August 28, 2026€10.32
August 27, 2026€10.40
August 26, 2026€10.50
August 25, 2026€10.38
August 24, 2026€10.28
August 21, 2026€10.46
August 20, 2026€10.40
August 19, 2026€10.38
August 18, 2026€10.50
August 17, 2026€10.50
August 14, 2026€10.48
August 13, 2026€10.60
August 12, 2026€10.64
August 11, 2026€10.72
August 10, 2026€10.78
August 7, 2026€10.84
August 6, 2026€10.98
August 5, 2026€10.94
August 4, 2026€10.96
August 3, 2026€10.96
July 31, 2026€11.10
July 30, 2026€11.22
July 29, 2026€11.46
July 28, 2026€11.66
July 27, 2026€11.26
July 24, 2026€11.20
July 23, 2026€11.06
July 22, 2026€10.94
July 21, 2026€10.90
July 20, 2026€10.94
July 17, 2026€10.68
July 16, 2026€10.64
July 15, 2026€10.66
July 14, 2026€10.74
July 13, 2026€10.88
July 10, 2026€11.24
July 9, 2026€11.48
July 8, 2026€11.46
July 7, 2026€11.70
July 6, 2026€11.50
July 3, 2026€11.40
July 2, 2026€11.58
July 1, 2026€11.22
June 30, 2026€11.26
June 29, 2026€11.34
June 26, 2026€11.28
June 25, 2026€11.32
June 24, 2026€11.26
June 23, 2026€11.26
June 22, 2026€11.18
June 19, 2026€11.12
June 18, 2026€11.14
June 17, 2026€11.32
June 16, 2026€11.36
June 15, 2026€11.38
June 12, 2026€11.34
June 11, 2026€11.20
June 10, 2026€11.08
June 9, 2026€11.08
June 8, 2026€11.08
June 5, 2026€11.24
June 4, 2026€11.16
June 3, 2026€11.00
June 2, 2026€10.88
June 1, 2026€11.12
May 29, 2026€11.38
May 28, 2026€11.68
May 27, 2026€11.60
May 26, 2026€11.84
May 25, 2026€11.76
May 22, 2026€11.60
May 21, 2026€11.32
May 20, 2026€11.38
May 19, 2026€11.18
May 18, 2026€11.30
May 15, 2026€11.32
May 14, 2026€11.50
May 13, 2026€11.62
May 12, 2026€11.64
May 11, 2026€11.64
May 8, 2026€11.96
May 7, 2026€12.10
May 6, 2026€12.22
May 5, 2026€12.34
May 4, 2026€12.32
April 30, 2026€12.58
April 29, 2026€12.42
April 28, 2026€12.58
April 27, 2026€12.58
April 24, 2026€12.72
April 23, 2026€12.84
April 22, 2026€12.82
April 21, 2026€12.72
April 20, 2026€12.78
April 17, 2026€12.78
April 16, 2026€12.68
April 15, 2026€13.08
April 14, 2026€13.40
April 13, 2026€13.06
April 10, 2026€13.00
April 9, 2026€12.72
April 8, 2026€12.42
April 7, 2026€12.06
April 2, 2026€12.32
April 1, 2026€12.30
March 31, 2026€12.16
March 30, 2026€12.12
March 27, 2026€12.10
March 26, 2026€11.92
March 25, 2026€11.58
March 24, 2026€11.38
March 23, 2026€11.38
March 20, 2026€11.42
March 19, 2026€11.20
March 18, 2026€11.44
March 17, 2026€11.44
March 16, 2026€11.48
March 13, 2026€11.36
March 12, 2026€11.56
March 11, 2026€11.72
March 10, 2026€11.94
March 9, 2026€11.84
March 6, 2026€11.98
March 5, 2026€12.10
March 4, 2026€12.18
March 3, 2026€12.02
March 2, 2026€12.40
February 27, 2026€12.88
February 26, 2026€12.86
February 25, 2026€13.20
February 24, 2026€12.84
February 23, 2026€12.60
February 20, 2026€13.42
February 19, 2026€13.70
February 18, 2026€13.82
February 17, 2026€13.72
February 16, 2026€13.52
February 13, 2026€13.40
February 12, 2026€13.36
February 11, 2026€13.56
February 10, 2026€13.28
February 9, 2026€13.04
February 6, 2026€12.88
February 5, 2026€13.04
February 4, 2026€12.94
February 3, 2026€12.84
February 2, 2026€12.82
January 30, 2026€12.62
January 29, 2026€12.28
January 28, 2026€12.46
January 27, 2026€12.82
January 26, 2026€12.74
January 23, 2026€12.86
January 22, 2026€12.56
January 21, 2026€12.40
January 20, 2026€12.30
January 19, 2026€12.90
January 16, 2026€13.22
January 15, 2026€13.18
January 14, 2026€13.22
January 13, 2026€13.08
January 12, 2026€13.18
January 9, 2026€13.18
January 8, 2026€13.52
January 7, 2026€13.58
January 6, 2026€13.18
January 5, 2026€13.14
January 2, 2026€12.90
December 31, 2025€12.84
December 30, 2025€12.90
December 29, 2025€13.00
December 24, 2025€12.82
December 23, 2025€12.96
December 22, 2025€13.00
December 19, 2025€12.96
December 18, 2025€12.90
December 17, 2025€12.84
December 16, 2025€12.72
December 15, 2025€13.30
December 12, 2025€13.22
December 11, 2025€13.22
December 10, 2025€13.08
December 9, 2025€13.04
December 8, 2025€13.12
December 5, 2025€12.96
December 4, 2025€12.88
December 3, 2025€12.78
December 2, 2025€12.72
December 1, 2025€12.68
November 28, 2025€12.64
November 27, 2025€12.58
November 26, 2025€12.70
November 25, 2025€12.72
November 24, 2025€12.58
November 21, 2025€12.48
November 20, 2025€12.52
November 19, 2025€12.44
November 18, 2025€12.30
November 17, 2025€12.36
November 14, 2025€12.36
November 13, 2025€12.34
November 12, 2025€12.34
November 11, 2025€12.08
November 10, 2025€11.80
November 7, 2025€11.58
November 6, 2025€11.82
November 5, 2025€11.86
November 4, 2025€12.18
November 3, 2025€12.10
October 31, 2025€12.48
October 30, 2025€12.60
October 29, 2025€12.68
October 28, 2025€12.66
October 27, 2025€12.56
October 24, 2025€12.62
October 23, 2025€12.26
October 22, 2025€12.08
October 21, 2025€11.96
October 20, 2025€12.02
October 17, 2025€12.12
October 16, 2025€12.12
October 15, 2025€12.02
October 14, 2025€12.08
October 13, 2025€12.00
October 10, 2025€11.98
October 9, 2025€11.92
October 8, 2025€11.90
October 7, 2025€11.78
October 6, 2025€12.00
October 3, 2025€11.94
October 2, 2025€11.88

At a glance

  • The company

    Almirall, S.A. operates as a skin health-focused biopharmaceutical company in Spain, Europe, the Middle East, the United States, Asia, and Africa.

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on May 14, 2026

Where the price stands

52-wk low€10.02
52-wk high€13.98

−26.47% from the high

Performance

StockIBEX 35
1 month−1.72%−3.51%
Year to date−19.94%+10.27%
1 year−13.47%+23.16%

Analysts · 12 analysts

Average target€14.33+39.35% vs. price

Buy 10 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.24B
P/E
36.7
EPS
€0.28
Volume
69.97K
Dividend yield
1.83%

Stocks to explore

Other companies in the Healthcare sector