PharmaNutra

PHN · Borsa Italiana · EUR

€70.20−1.40%−€1.00

Close · October 2, 2026

Price history

+49.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€70.20
October 1, 2026€71.20
September 30, 2026€73.10
September 29, 2026€72.00
September 28, 2026€73.60
September 25, 2026€72.20
September 24, 2026€70.90
September 23, 2026€71.00
September 22, 2026€72.60
September 21, 2026€74.20
September 18, 2026€73.30
September 17, 2026€73.30
September 16, 2026€77.20
September 15, 2026€73.80
September 14, 2026€72.70
September 11, 2026€78.80
September 10, 2026€79.10
September 9, 2026€80.80
September 8, 2026€79.20
September 7, 2026€83.10
September 4, 2026€82.70
September 3, 2026€81.50
September 2, 2026€82.20
September 1, 2026€82.70
August 31, 2026€82.00
August 28, 2026€81.80
August 27, 2026€81.90
August 26, 2026€82.50
August 25, 2026€81.50
August 24, 2026€82.20
August 21, 2026€81.70
August 20, 2026€81.30
August 19, 2026€79.30
August 18, 2026€81.60
August 17, 2026€82.80
August 14, 2026€83.00
August 13, 2026€84.00
August 12, 2026€84.80
August 11, 2026€84.70
August 10, 2026€84.80
August 7, 2026€84.60
August 6, 2026€84.00
August 5, 2026€83.50
August 4, 2026€83.50
August 3, 2026€83.90
July 31, 2026€83.20
July 30, 2026€84.80
July 29, 2026€83.00
July 28, 2026€83.10
July 27, 2026€82.00
July 24, 2026€82.20
July 23, 2026€82.40
July 22, 2026€83.20
July 21, 2026€83.50
July 20, 2026€83.90
July 17, 2026€84.90
July 16, 2026€83.90
July 15, 2026€84.10
July 14, 2026€86.50
July 13, 2026€87.30
July 10, 2026€87.40
July 9, 2026€89.30
July 8, 2026€90.10
July 7, 2026€89.90
July 6, 2026€89.50
July 3, 2026€89.20
July 2, 2026€87.80
July 1, 2026€87.30
June 30, 2026€87.70
June 29, 2026€87.50
June 26, 2026€87.70
June 25, 2026€87.20
June 24, 2026€88.90
June 23, 2026€86.80
June 22, 2026€88.90
June 19, 2026€90.00
June 18, 2026€87.70
June 17, 2026€89.40
June 16, 2026€90.00
June 15, 2026€91.30
June 12, 2026€91.60
June 11, 2026€92.60
June 10, 2026€92.70
June 9, 2026€91.50
June 8, 2026€92.90
June 5, 2026€89.80
June 4, 2026€90.70
June 3, 2026€91.70
June 2, 2026€88.40
June 1, 2026€88.70
May 29, 2026€90.60
May 28, 2026€89.40
May 27, 2026€86.30
May 26, 2026€84.90
May 25, 2026€84.90
May 22, 2026€85.30
May 21, 2026€86.20
May 20, 2026€88.00
May 19, 2026€87.00
May 18, 2026€90.00
May 15, 2026€89.90
May 14, 2026€90.50
May 13, 2026€90.00
May 12, 2026€88.00
May 11, 2026€77.40
May 8, 2026€77.60
May 7, 2026€77.50
May 6, 2026€77.20
May 5, 2026€78.10
May 4, 2026€79.70
April 30, 2026€78.80
April 29, 2026€78.10
April 28, 2026€79.10
April 27, 2026€78.70
April 24, 2026€79.80
April 23, 2026€79.50
April 22, 2026€80.00
April 21, 2026€81.00
April 20, 2026€81.70
April 17, 2026€81.70
April 16, 2026€81.70
April 15, 2026€80.30
April 14, 2026€81.40
April 13, 2026€80.20
April 10, 2026€78.90
April 9, 2026€78.60
April 8, 2026€77.00
April 7, 2026€78.30
April 2, 2026€78.60
April 1, 2026€77.90
March 31, 2026€78.70
March 30, 2026€76.00
March 27, 2026€74.70
March 26, 2026€75.80
March 25, 2026€75.90
March 24, 2026€75.80
March 23, 2026€75.80
March 20, 2026€75.40
March 19, 2026€73.30
March 18, 2026€74.80
March 17, 2026€67.90
March 16, 2026€67.70
March 13, 2026€67.10
March 12, 2026€67.30
March 11, 2026€67.10
March 10, 2026€70.10
March 9, 2026€68.40
March 6, 2026€68.10
March 5, 2026€66.70
March 4, 2026€66.10
March 3, 2026€66.90
March 2, 2026€65.50
February 27, 2026€67.00
February 26, 2026€65.20
February 25, 2026€66.00
February 24, 2026€65.30
February 23, 2026€65.40
February 20, 2026€65.40
February 19, 2026€65.70
February 18, 2026€67.20
February 17, 2026€64.90
February 16, 2026€64.70
February 13, 2026€62.80
February 12, 2026€61.60
February 11, 2026€62.80
February 10, 2026€63.50
February 9, 2026€63.30
February 6, 2026€62.20
February 5, 2026€62.60
February 4, 2026€62.90
February 3, 2026€61.80
February 2, 2026€62.10
January 30, 2026€63.10
January 29, 2026€62.70
January 28, 2026€63.80
January 27, 2026€65.00
January 26, 2026€64.30
January 23, 2026€64.90
January 22, 2026€65.90
January 21, 2026€66.40
January 20, 2026€63.90
January 19, 2026€63.40
January 16, 2026€59.50
January 15, 2026€60.30
January 14, 2026€60.90
January 13, 2026€60.00
January 12, 2026€58.20
January 9, 2026€58.50
January 8, 2026€56.90
January 7, 2026€56.70
January 6, 2026€55.30
January 5, 2026€54.30
January 2, 2026€53.90
December 30, 2025€54.30
December 29, 2025€54.00
December 23, 2025€53.70
December 22, 2025€54.00
December 19, 2025€53.50
December 18, 2025€53.60
December 17, 2025€53.20
December 16, 2025€52.50
December 15, 2025€52.80
December 12, 2025€53.00
December 11, 2025€53.60
December 10, 2025€54.00
December 9, 2025€53.90
December 8, 2025€54.20
December 5, 2025€54.70
December 4, 2025€56.20
December 3, 2025€57.00
December 2, 2025€56.80
December 1, 2025€56.90
November 28, 2025€58.00
November 27, 2025€57.00
November 26, 2025€56.50
November 25, 2025€55.20
November 24, 2025€52.50
November 21, 2025€50.20
November 20, 2025€50.00
November 19, 2025€50.10
November 18, 2025€50.60
November 17, 2025€52.00
November 14, 2025€53.20
November 13, 2025€51.60
November 12, 2025€50.50
November 11, 2025€51.00
November 10, 2025€44.65
November 7, 2025€44.40
November 6, 2025€43.95
November 5, 2025€45.30
November 4, 2025€45.65
November 3, 2025€45.80
October 31, 2025€46.30
October 30, 2025€46.20
October 29, 2025€45.95
October 28, 2025€45.75
October 27, 2025€45.90
October 24, 2025€46.60
October 23, 2025€46.35
October 22, 2025€47.30
October 21, 2025€48.60
October 20, 2025€48.60
October 17, 2025€48.95
October 16, 2025€48.50
October 15, 2025€48.45
October 14, 2025€47.50
October 13, 2025€48.20
October 10, 2025€48.00
October 9, 2025€49.30
October 8, 2025€49.35
October 7, 2025€50.30
October 6, 2025€49.95
October 3, 2025€48.05
October 2, 2025€46.85

At a glance

  • The company

    Pharmanutra S.p.A., a nutraceutical company, engages in the research and development and marketing of food supplements and medical devices in Europe, the Middle East, Far East, North America, South Am

  • Latest results

    Quarter to September 30, 2025 · EPS €0.50

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€40.35
52-wk high€95.90

−26.80% from the high

Performance

StockFTSE MIB
1 month−14.60%−2.53%
Year to date+29.28%+12.32%
1 year+49.84%+17.19%

Analysts · 3 analysts

Average target€95.67+36.28% vs. price

Latest news

All news

The business in numbers

Revenue

€40.5M

Latest quarter · Q2 2026

Net income

€6.47M

Latest quarter · Q2 2026

Net margin

16.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€672.18M
P/E
32.4
EPS
€2.17
Volume
8.86K
Dividend yield
1.71%

Stocks to explore

Other companies in the Healthcare sector