Eternal stock

543320 · BSE · INR

₹321.35+2.50%+₹7.85

Close · October 5, 2026

Price history

−4.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹321.35
October 1, 2026₹313.50
September 30, 2026₹319.45
September 29, 2026₹327.00
September 28, 2026₹331.05
September 25, 2026₹334.80
September 24, 2026₹336.00
September 23, 2026₹342.00
September 22, 2026₹341.50
September 21, 2026₹335.00
September 18, 2026₹326.55
September 17, 2026₹323.90
September 16, 2026₹316.80
September 15, 2026₹315.60
September 11, 2026₹323.00
September 10, 2026₹320.50
September 9, 2026₹320.00
September 8, 2026₹320.95
September 7, 2026₹320.35
September 4, 2026₹323.00
September 3, 2026₹326.55
September 2, 2026₹326.70
September 1, 2026₹327.85
August 31, 2026₹327.70
August 28, 2026₹327.75
August 27, 2026₹324.00
August 26, 2026₹327.00
August 25, 2026₹325.20
August 24, 2026₹328.00
August 21, 2026₹327.60
August 20, 2026₹327.60
August 19, 2026₹320.20
August 18, 2026₹316.00
August 17, 2026₹317.85
August 14, 2026₹318.00
August 13, 2026₹318.00
August 12, 2026₹313.00
August 11, 2026₹316.75
August 10, 2026₹310.50
August 7, 2026₹315.45
August 6, 2026₹317.00
August 5, 2026₹310.80
August 4, 2026₹310.80
August 3, 2026₹310.00
July 31, 2026₹302.35
July 30, 2026₹310.80
July 29, 2026₹311.40
July 28, 2026₹307.65
July 27, 2026₹295.75
July 24, 2026₹280.00
July 23, 2026₹286.70
July 22, 2026₹283.40
July 21, 2026₹286.70
July 20, 2026₹287.05
July 17, 2026₹286.70
July 16, 2026₹286.45
July 15, 2026₹294.75
July 14, 2026₹285.95
July 13, 2026₹285.15
July 10, 2026₹289.65
July 9, 2026₹292.25
July 8, 2026₹286.55
July 7, 2026₹289.45
July 6, 2026₹283.45
July 3, 2026₹281.40
July 2, 2026₹279.85
July 1, 2026₹279.75
June 30, 2026₹264.65
June 29, 2026₹259.30
June 26, 2026₹255.25
June 25, 2026₹255.25
June 24, 2026₹256.30
June 23, 2026₹258.85
June 22, 2026₹263.70
June 19, 2026₹264.20
June 18, 2026₹258.50
June 17, 2026₹258.50
June 16, 2026₹253.55
June 15, 2026₹251.75
June 12, 2026₹243.80
June 11, 2026₹235.25
June 10, 2026₹239.60
June 9, 2026₹245.65
June 8, 2026₹248.15
June 5, 2026₹256.45
June 4, 2026₹254.30
June 3, 2026₹247.10
June 2, 2026₹250.80
June 1, 2026₹248.05
May 29, 2026₹250.90
May 28, 2026₹256.55
May 27, 2026₹256.55
May 26, 2026₹250.20
May 25, 2026₹247.75
May 22, 2026₹242.45
May 21, 2026₹242.10
May 20, 2026₹243.15
May 19, 2026₹247.05
May 18, 2026₹241.25
May 15, 2026₹241.05
May 14, 2026₹245.80
May 13, 2026₹237.90
May 12, 2026₹240.00
May 11, 2026₹245.90
May 8, 2026₹256.35
May 7, 2026₹257.35
May 6, 2026₹255.90
May 5, 2026₹248.50
May 4, 2026₹251.95
April 30, 2026₹246.80
April 29, 2026₹254.05
April 28, 2026₹253.80
April 27, 2026₹255.60
April 24, 2026₹256.75
April 23, 2026₹259.90
April 22, 2026₹262.95
April 21, 2026₹259.35
April 20, 2026₹254.80
April 17, 2026₹252.60
April 16, 2026₹252.75
April 15, 2026₹246.50
April 13, 2026₹236.20
April 10, 2026₹240.25
April 9, 2026₹237.90
April 8, 2026₹243.60
April 7, 2026₹232.00
April 6, 2026₹232.25
April 2, 2026₹231.65
April 1, 2026₹236.70
March 30, 2026₹229.05
March 27, 2026₹233.10
March 25, 2026₹242.20
March 24, 2026₹237.95
March 23, 2026₹226.95
March 20, 2026₹232.30
March 19, 2026₹228.90
March 18, 2026₹242.60
March 17, 2026₹234.70
March 16, 2026₹222.05
March 13, 2026₹216.00
March 12, 2026₹221.25
March 11, 2026₹223.80
March 10, 2026₹226.10
March 9, 2026₹229.55
March 6, 2026₹232.15
March 5, 2026₹240.30
March 4, 2026₹240.70
March 2, 2026₹243.05
February 27, 2026₹246.45
February 26, 2026₹246.40
February 25, 2026₹250.25
February 24, 2026₹253.95
February 23, 2026₹268.10
February 20, 2026₹268.95
February 19, 2026₹271.95
February 18, 2026₹277.30
February 17, 2026₹281.60
February 16, 2026₹286.05
February 13, 2026₹285.20
February 12, 2026₹297.90
February 11, 2026₹300.70
February 10, 2026₹303.85
February 9, 2026₹288.85
February 6, 2026₹283.45
February 5, 2026₹286.90
February 4, 2026₹294.25
February 3, 2026₹279.65
February 2, 2026₹272.70
January 30, 2026₹273.70
January 29, 2026₹275.20
January 28, 2026₹266.45
January 27, 2026₹253.55
January 23, 2026₹258.65
January 22, 2026₹276.00
January 21, 2026₹283.40
January 20, 2026₹269.95
January 19, 2026₹281.25
January 16, 2026₹287.55
January 14, 2026₹299.20
January 13, 2026₹294.50
January 12, 2026₹285.25
January 9, 2026₹284.40
January 8, 2026₹283.50
January 7, 2026₹280.95
January 6, 2026₹278.75
January 5, 2026₹281.80
January 2, 2026₹284.15
January 1, 2026₹283.65
December 31, 2025₹277.95
December 30, 2025₹277.00
December 29, 2025₹282.95
December 26, 2025₹281.60
December 24, 2025₹284.80
December 23, 2025₹284.40
December 22, 2025₹286.80
December 19, 2025₹286.00
December 18, 2025₹284.85
December 17, 2025₹284.35
December 16, 2025₹284.35
December 15, 2025₹298.35
December 12, 2025₹298.00
December 11, 2025₹291.10
December 10, 2025₹283.35
December 9, 2025₹291.70
December 8, 2025₹285.25
December 5, 2025₹292.40
December 4, 2025₹295.80
December 3, 2025₹297.85
December 2, 2025₹300.55
December 1, 2025₹301.50
November 28, 2025₹300.15
November 27, 2025₹302.65
November 26, 2025₹306.80
November 25, 2025₹302.55
November 24, 2025₹300.95
November 21, 2025₹302.05
November 20, 2025₹307.00
November 19, 2025₹306.50
November 18, 2025₹305.90
November 17, 2025₹309.45
November 14, 2025₹303.55
November 13, 2025₹297.70
November 12, 2025₹308.90
November 11, 2025₹305.75
November 10, 2025₹301.40
November 7, 2025₹305.95
November 6, 2025₹305.80
November 4, 2025₹313.45
November 3, 2025₹322.45
October 31, 2025₹317.75
October 30, 2025₹329.35
October 29, 2025₹330.45
October 28, 2025₹334.60
October 27, 2025₹333.75
October 24, 2025₹326.60
October 23, 2025₹328.30
October 21, 2025₹338.20
October 20, 2025₹338.20
October 17, 2025₹342.70
October 16, 2025₹348.40
October 15, 2025₹354.55
October 14, 2025₹347.85
October 13, 2025₹348.20
October 10, 2025₹348.35
October 9, 2025₹345.35
October 8, 2025₹341.55
October 7, 2025₹337.85
October 6, 2025₹335.05

At a glance

  • The company

    Eternal Limited, together with its subsidiaries, provides e-commerce platform services to restaurant partners, quick commerce merchants, delivery partners, theatres, sports facilities, event organizer

  • Latest results

    Quarter to June 30, 2026 · EPS ₹0.10 (estimate ₹0.28)

  • Next event

    Quarterly results · October 15, 2026

Where the price stands

52-wk low₹212.55
52-wk high₹368.40

−12.77% from the high

Performance

1 month
+0.31%
Year to date
+15.61%
1 year
−4.09%

Analysts · 32 analysts

Average target₹367.06+14.23% vs. price

Buy 29 · Hold 0 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.89T
P/E
667.0
EPS
₹0.47
Volume
6.54M
Dividend yield

More on Eternal

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.