Energisa

ENGI3 · B3 · BRL

R$12.85+1.98%+R$0.25

Close · October 2, 2026

Price history

+6.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$12.85
October 1, 2026R$12.60
September 30, 2026R$12.49
September 29, 2026R$12.47
September 28, 2026R$12.25
September 25, 2026R$12.55
September 24, 2026R$12.66
September 23, 2026R$12.51
September 22, 2026R$12.72
September 21, 2026R$12.51
September 18, 2026R$12.25
September 17, 2026R$12.27
September 16, 2026R$12.30
September 15, 2026R$12.08
September 14, 2026R$12.35
September 11, 2026R$12.19
September 10, 2026R$12.10
September 9, 2026R$12.14
September 8, 2026R$12.36
September 4, 2026R$12.39
September 3, 2026R$12.40
September 2, 2026R$12.14
September 1, 2026R$11.90
August 31, 2026R$11.74
August 28, 2026R$11.58
August 27, 2026R$11.74
August 26, 2026R$11.82
August 25, 2026R$11.67
August 24, 2026R$11.72
August 21, 2026R$11.94
August 20, 2026R$11.61
August 19, 2026R$11.75
August 18, 2026R$11.46
August 17, 2026R$11.42
August 14, 2026R$11.34
August 13, 2026R$11.26
August 12, 2026R$11.49
August 11, 2026R$11.79
August 10, 2026R$11.35
August 7, 2026R$11.50
August 6, 2026R$11.90
August 5, 2026R$12.05
August 4, 2026R$11.87
August 3, 2026R$11.88
July 31, 2026R$11.88
July 30, 2026R$11.99
July 29, 2026R$11.80
July 28, 2026R$11.93
July 27, 2026R$11.79
July 24, 2026R$11.76
July 23, 2026R$12.20
July 22, 2026R$11.82
July 21, 2026R$11.82
July 20, 2026R$11.70
July 17, 2026R$11.72
July 16, 2026R$11.80
July 15, 2026R$11.83
July 14, 2026R$11.94
July 13, 2026R$12.12
July 10, 2026R$12.31
July 9, 2026R$12.28
July 8, 2026R$12.12
July 7, 2026R$11.91
July 6, 2026R$11.83
July 3, 2026R$12.10
July 2, 2026R$12.32
July 1, 2026R$12.01
June 30, 2026R$12.01
June 29, 2026R$11.98
June 26, 2026R$11.80
June 25, 2026R$11.75
June 24, 2026R$11.73
June 23, 2026R$11.79
June 22, 2026R$11.56
June 19, 2026R$11.67
June 18, 2026R$11.70
June 17, 2026R$11.76
June 16, 2026R$11.73
June 15, 2026R$11.80
June 12, 2026R$11.52
June 11, 2026R$11.53
June 10, 2026R$11.45
June 9, 2026R$11.70
June 8, 2026R$11.40
June 5, 2026R$11.94
June 3, 2026R$11.72
June 2, 2026R$12.10
June 1, 2026R$11.72
May 29, 2026R$11.90
May 28, 2026R$11.90
May 27, 2026R$12.00
May 26, 2026R$12.04
May 25, 2026R$12.05
May 22, 2026R$12.05
May 21, 2026R$12.10
May 20, 2026R$12.12
May 19, 2026R$11.95
May 18, 2026R$12.02
May 15, 2026R$12.20
May 14, 2026R$12.19
May 13, 2026R$12.20
May 12, 2026R$12.47
May 11, 2026R$12.73
May 8, 2026R$13.18
May 7, 2026R$12.90
May 6, 2026R$13.32
May 5, 2026R$13.40
May 4, 2026R$13.25
April 30, 2026R$13.50
April 29, 2026R$13.30
April 28, 2026R$13.41
April 27, 2026R$13.06
April 24, 2026R$13.45
April 23, 2026R$13.54
April 22, 2026R$13.31
April 20, 2026R$13.80
April 17, 2026R$13.08
April 16, 2026R$13.22
April 15, 2026R$13.08
April 14, 2026R$12.95
April 13, 2026R$13.06
April 10, 2026R$13.05
April 9, 2026R$12.91
April 8, 2026R$12.80
April 7, 2026R$12.90
April 6, 2026R$12.59
April 2, 2026R$12.93
April 1, 2026R$12.86
March 31, 2026R$12.76
March 30, 2026R$12.45
March 27, 2026R$12.27
March 26, 2026R$12.37
March 25, 2026R$12.65
March 24, 2026R$12.32
March 23, 2026R$12.80
March 20, 2026R$12.46
March 19, 2026R$12.50
March 18, 2026R$12.54
March 17, 2026R$12.50
March 16, 2026R$12.75
March 13, 2026R$12.30
March 12, 2026R$12.28
March 11, 2026R$12.85
March 10, 2026R$12.87
March 9, 2026R$12.50
March 6, 2026R$12.50
March 5, 2026R$12.85
March 4, 2026R$13.05
March 3, 2026R$12.78
March 2, 2026R$12.50
February 27, 2026R$12.67
February 26, 2026R$12.67
February 25, 2026R$12.78
February 24, 2026R$12.78
February 23, 2026R$12.76
February 20, 2026R$12.89
February 19, 2026R$12.57
February 18, 2026R$12.64
February 13, 2026R$12.62
February 12, 2026R$12.62
February 11, 2026R$12.60
February 10, 2026R$12.61
February 9, 2026R$12.72
February 6, 2026R$12.50
February 5, 2026R$12.31
February 4, 2026R$12.29
February 3, 2026R$12.78
February 2, 2026R$12.71
January 30, 2026R$13.10
January 29, 2026R$12.90
January 28, 2026R$13.35
January 27, 2026R$13.19
January 26, 2026R$13.29
January 23, 2026R$13.30
January 22, 2026R$13.27
January 21, 2026R$13.24
January 20, 2026R$12.16
January 19, 2026R$12.30
January 16, 2026R$12.22
January 15, 2026R$12.22
January 14, 2026R$12.20
January 13, 2026R$12.30
January 12, 2026R$12.65
January 9, 2026R$12.90
January 8, 2026R$12.71
January 7, 2026R$12.30
January 6, 2026R$12.90
January 5, 2026R$12.60
January 2, 2026R$12.25
December 30, 2025R$12.35
December 29, 2025R$12.17
December 26, 2025R$12.29
December 23, 2025R$12.38
December 22, 2025R$11.95
December 19, 2025R$12.50
December 18, 2025R$12.25
December 17, 2025R$12.69
December 16, 2025R$13.00
December 15, 2025R$13.45
December 12, 2025R$13.11
December 11, 2025R$13.00
December 10, 2025R$12.87
December 9, 2025R$12.90
December 8, 2025R$12.78
December 5, 2025R$13.00
December 4, 2025R$13.42
December 3, 2025R$13.43
December 2, 2025R$13.45
December 1, 2025R$13.43
November 28, 2025R$13.45
November 27, 2025R$13.15
November 26, 2025R$13.25
November 25, 2025R$12.73
November 24, 2025R$12.96
November 21, 2025R$12.65
November 19, 2025R$13.23
November 18, 2025R$13.45
November 17, 2025R$13.46
November 14, 2025R$13.32
November 13, 2025R$13.09
November 12, 2025R$12.99
November 11, 2025R$12.86
November 10, 2025R$13.05
November 7, 2025R$12.66
November 6, 2025R$12.87
November 5, 2025R$13.22
November 4, 2025R$13.00
November 3, 2025R$13.13
October 31, 2025R$13.57
October 30, 2025R$13.43
October 29, 2025R$13.21
October 28, 2025R$13.03
October 27, 2025R$13.64
October 24, 2025R$12.91
October 23, 2025R$12.91
October 22, 2025R$12.47
October 21, 2025R$12.27
October 20, 2025R$12.85
October 17, 2025R$12.78
October 16, 2025R$11.94
October 15, 2025R$11.78
October 14, 2025R$11.45
October 13, 2025R$11.06
October 10, 2025R$11.04
October 9, 2025R$11.21
October 8, 2025R$11.36
October 7, 2025R$11.61
October 6, 2025R$11.91
October 3, 2025R$11.95
October 2, 2025R$12.10

At a glance

  • The company

    Energisa S.A., through its subsidiaries, engages in the generation, transmission, and distribution of electricity in Brazil.

  • Next event

    Quarterly results · November 6, 2026

Where the price stands

52-wk lowR$10.95
52-wk highR$14.47

−11.20% from the high

Performance

StockIbovespa
1 month+5.85%+3.73%
Year to date+4.05%+19.23%
1 year+6.20%+33.46%

Latest news

All news

The business in numbers

Revenue

R$8.21B

Latest quarter · Q2 2026

Net income

-R$130.2M

Latest quarter · Q2 2026

Net margin

-1.6%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
7.8K
Dividend yield

Stocks to explore

Other companies in the Utilities sector