Companhia Paranaense de Energia

CPLE3 · B3 · BRL

R$16.09+0.56%+R$0.09

Close · October 1, 2026

Price history

+32.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$16.09
September 30, 2026R$16.00
September 29, 2026R$15.75
September 28, 2026R$15.68
September 25, 2026R$15.78
September 24, 2026R$15.65
September 23, 2026R$15.79
September 22, 2026R$16.14
September 21, 2026R$16.10
September 18, 2026R$15.99
September 17, 2026R$16.11
September 16, 2026R$16.08
September 15, 2026R$15.94
September 14, 2026R$15.92
September 11, 2026R$15.96
September 10, 2026R$16.14
September 9, 2026R$15.98
September 8, 2026R$16.00
September 4, 2026R$15.85
September 3, 2026R$15.78
September 2, 2026R$15.60
September 1, 2026R$15.20
August 31, 2026R$14.95
August 28, 2026R$14.68
August 27, 2026R$14.57
August 26, 2026R$14.65
August 25, 2026R$14.65
August 24, 2026R$14.35
August 21, 2026R$14.15
August 20, 2026R$14.03
August 19, 2026R$13.82
August 18, 2026R$13.72
August 17, 2026R$13.79
August 14, 2026R$13.69
August 13, 2026R$13.80
August 12, 2026R$13.80
August 11, 2026R$13.94
August 7, 2026R$14.67
August 6, 2026R$14.90
August 5, 2026R$14.86
August 4, 2026R$14.93
August 3, 2026R$14.87
July 31, 2026R$14.83
July 30, 2026R$14.89
July 29, 2026R$14.53
July 28, 2026R$14.93
July 27, 2026R$14.78
July 24, 2026R$14.54
July 23, 2026R$14.88
July 22, 2026R$14.95
July 21, 2026R$14.51
July 20, 2026R$14.91
July 17, 2026R$14.80
July 16, 2026R$14.60
July 15, 2026R$15.02
July 14, 2026R$15.21
July 13, 2026R$15.17
July 10, 2026R$15.53
July 9, 2026R$15.05
July 8, 2026R$14.81
July 7, 2026R$14.91
July 6, 2026R$14.93
July 3, 2026R$15.06
July 2, 2026R$15.07
July 1, 2026R$15.00
June 30, 2026R$15.02
June 29, 2026R$15.21
June 26, 2026R$15.26
June 25, 2026R$15.07
June 24, 2026R$15.02
June 23, 2026R$14.99
June 22, 2026R$14.86
June 19, 2026R$14.56
June 18, 2026R$14.78
June 17, 2026R$14.30
June 16, 2026R$14.50
June 15, 2026R$14.75
June 12, 2026R$14.61
June 11, 2026R$14.50
June 10, 2026R$14.28
June 9, 2026R$14.58
June 8, 2026R$14.40
June 5, 2026R$14.44
June 3, 2026R$14.41
June 2, 2026R$14.65
June 1, 2026R$14.41
May 29, 2026R$14.56
May 28, 2026R$14.45
May 27, 2026R$14.64
May 26, 2026R$14.78
May 25, 2026R$14.87
May 22, 2026R$14.73
May 21, 2026R$14.90
May 20, 2026R$15.12
May 19, 2026R$14.70
May 18, 2026R$14.85
May 15, 2026R$14.85
May 14, 2026R$14.93
May 13, 2026R$14.56
May 12, 2026R$15.00
May 11, 2026R$15.07
May 8, 2026R$15.47
May 7, 2026R$15.29
May 6, 2026R$15.75
May 5, 2026R$15.90
May 4, 2026R$15.87
April 30, 2026R$15.90
April 29, 2026R$15.77
April 28, 2026R$16.13
April 27, 2026R$16.30
April 24, 2026R$16.59
April 23, 2026R$16.81
April 22, 2026R$16.71
April 20, 2026R$16.90
April 17, 2026R$16.66
April 16, 2026R$16.80
April 15, 2026R$16.83
April 14, 2026R$16.93
April 13, 2026R$16.73
April 10, 2026R$16.66
April 9, 2026R$16.54
April 8, 2026R$16.23
April 7, 2026R$15.80
April 6, 2026R$15.82
April 2, 2026R$15.92
April 1, 2026R$15.83
March 31, 2026R$15.43
March 30, 2026R$15.02
March 27, 2026R$14.98
March 26, 2026R$15.18
March 25, 2026R$15.36
March 24, 2026R$15.27
March 23, 2026R$15.36
March 20, 2026R$14.83
March 19, 2026R$15.47
March 18, 2026R$15.20
March 17, 2026R$14.40
March 16, 2026R$14.40
March 13, 2026R$14.09
March 12, 2026R$14.17
March 11, 2026R$14.69
March 10, 2026R$14.86
March 9, 2026R$14.53
March 6, 2026R$14.45
March 5, 2026R$14.59
March 4, 2026R$14.95
March 3, 2026R$14.38
March 2, 2026R$14.73
February 27, 2026R$14.66
February 26, 2026R$14.95
February 25, 2026R$14.87
February 24, 2026R$14.87
February 23, 2026R$14.40
February 20, 2026R$14.50
February 19, 2026R$14.28
February 18, 2026R$14.08
February 13, 2026R$13.97
February 12, 2026R$13.96
February 11, 2026R$14.16
February 10, 2026R$13.99
February 9, 2026R$13.72
February 6, 2026R$13.40
February 5, 2026R$13.34
February 4, 2026R$13.17
February 3, 2026R$13.54
February 2, 2026R$13.19
January 30, 2026R$13.18
January 29, 2026R$13.09
January 28, 2026R$13.49
January 27, 2026R$13.71
January 26, 2026R$13.59
January 23, 2026R$13.52
January 22, 2026R$13.29
January 21, 2026R$12.88
January 20, 2026R$12.46
January 19, 2026R$12.27
January 16, 2026R$12.31
January 15, 2026R$12.60
January 14, 2026R$12.45
January 13, 2026R$12.46
January 12, 2026R$12.88
January 9, 2026R$12.82
January 8, 2026R$12.38
January 7, 2026R$12.12
January 6, 2026R$12.44
January 5, 2026R$12.25
January 2, 2026R$12.14
December 30, 2025R$13.08
December 29, 2025R$12.87
December 26, 2025R$13.00
December 23, 2025R$12.93
December 22, 2025R$12.71
December 19, 2025R$12.87
December 18, 2025R$13.00
December 17, 2025R$12.96
December 16, 2025R$13.22
December 15, 2025R$13.71
December 12, 2025R$13.50
December 11, 2025R$13.36
December 10, 2025R$13.29
December 9, 2025R$13.29
December 8, 2025R$13.26
December 5, 2025R$13.28
December 4, 2025R$13.93
December 3, 2025R$13.78
December 2, 2025R$13.74
December 1, 2025R$13.60
November 28, 2025R$13.62
November 27, 2025R$13.67
November 26, 2025R$13.70
November 25, 2025R$13.37
November 24, 2025R$13.15
November 21, 2025R$13.02
November 19, 2025R$13.21
November 18, 2025R$13.62
November 17, 2025R$13.66
November 14, 2025R$13.77
November 13, 2025R$13.77
November 12, 2025R$13.57
November 11, 2025R$13.58
November 10, 2025R$13.70
November 7, 2025R$13.46
November 6, 2025R$13.37
November 5, 2025R$13.61
November 4, 2025R$13.37
November 3, 2025R$13.33
October 31, 2025R$13.11
October 30, 2025R$12.95
October 29, 2025R$12.96
October 28, 2025R$12.80
October 27, 2025R$12.91
October 24, 2025R$12.84
October 23, 2025R$12.79
October 22, 2025R$12.69
October 21, 2025R$12.48
October 20, 2025R$12.40
October 17, 2025R$12.22
October 16, 2025R$11.98
October 15, 2025R$11.72
October 14, 2025R$11.69
October 13, 2025R$11.69
October 10, 2025R$11.56
October 9, 2025R$11.58
October 8, 2025R$11.50
October 7, 2025R$11.53
October 6, 2025R$11.72
October 3, 2025R$11.85
October 2, 2025R$11.84
October 1, 2025R$12.10

At a glance

  • The company

    Companhia Paranaense de Energia - COPEL, together with its subsidiaries, engages in the research, study, planning, construction, production, transformation, transportation, distribution, and commercia

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$17.13

−6.07% from the high

Performance

1 month
+5.86%
Year to date
+23.01%
1 year
+32.98%

Analysts · 14 analysts

Average targetR$18.63+15.76% vs. price

Buy 14 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

R$6.92B

Latest quarter · Q2 2026

Net income

R$1.05B

Latest quarter · Q2 2026

Net margin

15.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$47.78B
P/E
15.0
EPS
R$1.07
Volume
0
Dividend yield
6.64%

Stocks to explore

Other companies in the Utilities sector