Enel Américas
$81.00Change from previous close: −10.00%Absolute change: −$9.00
Price history
−12.91% over the period1 year: from $93.01 (October 1, 2025) to $81.00 (October 1, 2026), −12.91%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $81.00 |
| September 30, 2026 | $90.00 |
| September 29, 2026 | $90.00 |
| September 28, 2026 | $90.00 |
| September 25, 2026 | $90.00 |
| September 24, 2026 | $90.00 |
| September 23, 2026 | $90.00 |
| September 22, 2026 | $90.00 |
| September 21, 2026 | $90.00 |
| September 17, 2026 | $90.00 |
| September 16, 2026 | $83.51 |
| September 15, 2026 | $84.00 |
| September 14, 2026 | $84.60 |
| September 11, 2026 | $84.04 |
| September 10, 2026 | $84.04 |
| September 9, 2026 | $84.04 |
| September 8, 2026 | $84.04 |
| September 7, 2026 | $84.04 |
| September 4, 2026 | $84.04 |
| September 3, 2026 | $84.04 |
| September 2, 2026 | $84.04 |
| September 1, 2026 | $84.04 |
| August 31, 2026 | $84.04 |
| August 28, 2026 | $84.04 |
| August 27, 2026 | $84.04 |
| August 26, 2026 | $84.04 |
| August 25, 2026 | $84.04 |
| August 24, 2026 | $84.04 |
| August 21, 2026 | $84.04 |
| August 20, 2026 | $84.04 |
| August 19, 2026 | $84.04 |
| August 18, 2026 | $84.04 |
| August 17, 2026 | $84.04 |
| August 14, 2026 | $84.04 |
| August 13, 2026 | $84.04 |
| August 12, 2026 | $84.04 |
| August 11, 2026 | $84.04 |
| August 10, 2026 | $84.04 |
| August 7, 2026 | $84.04 |
| August 6, 2026 | $84.04 |
| August 5, 2026 | $84.04 |
| August 4, 2026 | $84.04 |
| August 3, 2026 | $84.04 |
| July 31, 2026 | $84.04 |
| July 30, 2026 | $84.04 |
| July 29, 2026 | $84.04 |
| July 28, 2026 | $84.04 |
| July 27, 2026 | $84.04 |
| July 24, 2026 | $84.04 |
| July 23, 2026 | $84.04 |
| July 22, 2026 | $84.04 |
| July 21, 2026 | $84.04 |
| July 20, 2026 | $84.04 |
| July 17, 2026 | $84.04 |
| July 15, 2026 | $84.80 |
| July 14, 2026 | $85.75 |
| July 13, 2026 | $84.20 |
| July 10, 2026 | $85.40 |
| July 9, 2026 | $84.16 |
| July 8, 2026 | $85.39 |
| July 7, 2026 | $84.74 |
| July 6, 2026 | $82.89 |
| July 3, 2026 | $82.44 |
| July 2, 2026 | $82.90 |
| July 1, 2026 | $82.00 |
| June 30, 2026 | $82.60 |
| June 26, 2026 | $82.00 |
| June 25, 2026 | $81.51 |
| June 24, 2026 | $81.76 |
| June 23, 2026 | $82.80 |
| June 22, 2026 | $83.40 |
| June 19, 2026 | $82.51 |
| June 18, 2026 | $75.30 |
| June 17, 2026 | $76.96 |
| June 16, 2026 | $78.00 |
| June 15, 2026 | $79.00 |
| June 12, 2026 | $79.57 |
| June 11, 2026 | $77.21 |
| June 10, 2026 | $77.00 |
| June 9, 2026 | $75.42 |
| June 8, 2026 | $75.20 |
| June 5, 2026 | $75.35 |
| June 4, 2026 | $76.56 |
| June 3, 2026 | $76.77 |
| June 2, 2026 | $77.69 |
| June 1, 2026 | $78.00 |
| May 29, 2026 | $78.00 |
| May 28, 2026 | $78.99 |
| May 27, 2026 | $78.52 |
| May 26, 2026 | $79.00 |
| May 25, 2026 | $78.50 |
| May 22, 2026 | $77.00 |
| May 20, 2026 | $76.20 |
| May 19, 2026 | $76.00 |
| May 18, 2026 | $76.00 |
| May 15, 2026 | $75.75 |
| May 14, 2026 | $78.10 |
| May 13, 2026 | $79.48 |
| May 12, 2026 | $80.00 |
| May 11, 2026 | $81.00 |
| May 8, 2026 | $81.50 |
| May 7, 2026 | $82.90 |
| May 6, 2026 | $82.50 |
| May 5, 2026 | $82.00 |
| May 4, 2026 | $82.70 |
| April 30, 2026 | $84.00 |
| April 29, 2026 | $82.20 |
| April 28, 2026 | $83.92 |
| April 27, 2026 | $85.20 |
| April 24, 2026 | $84.00 |
| April 23, 2026 | $83.20 |
| April 22, 2026 | $84.63 |
| April 21, 2026 | $85.77 |
| April 20, 2026 | $87.00 |
| April 17, 2026 | $88.00 |
| April 16, 2026 | $86.97 |
| April 15, 2026 | $84.50 |
| April 14, 2026 | $85.10 |
| April 13, 2026 | $85.03 |
| April 10, 2026 | $85.89 |
| April 9, 2026 | $84.09 |
| April 8, 2026 | $84.00 |
| April 7, 2026 | $81.91 |
| April 6, 2026 | $80.75 |
| April 2, 2026 | $81.98 |
| April 1, 2026 | $82.00 |
| March 31, 2026 | $79.30 |
| March 30, 2026 | $77.50 |
| March 27, 2026 | $76.90 |
| March 26, 2026 | $77.25 |
| March 25, 2026 | $77.50 |
| March 24, 2026 | $78.00 |
| March 23, 2026 | $78.40 |
| March 20, 2026 | $79.98 |
| March 19, 2026 | $80.50 |
| March 18, 2026 | $81.90 |
| March 17, 2026 | $82.44 |
| March 16, 2026 | $81.55 |
| March 13, 2026 | $78.80 |
| March 12, 2026 | $78.15 |
| March 11, 2026 | $77.00 |
| March 10, 2026 | $76.00 |
| March 9, 2026 | $77.10 |
| March 6, 2026 | $80.70 |
| March 5, 2026 | $80.80 |
| March 4, 2026 | $80.20 |
| March 3, 2026 | $77.50 |
| March 2, 2026 | $77.53 |
| February 27, 2026 | $78.50 |
| February 26, 2026 | $77.50 |
| February 25, 2026 | $75.99 |
| February 24, 2026 | $78.50 |
| February 23, 2026 | $78.15 |
| February 20, 2026 | $77.05 |
| February 19, 2026 | $76.80 |
| February 18, 2026 | $76.20 |
| February 17, 2026 | $77.30 |
| February 16, 2026 | $78.00 |
| February 13, 2026 | $78.00 |
| February 12, 2026 | $76.76 |
| February 11, 2026 | $78.01 |
| February 10, 2026 | $79.60 |
| February 9, 2026 | $79.94 |
| February 6, 2026 | $79.62 |
| February 5, 2026 | $83.35 |
| February 4, 2026 | $83.00 |
| February 3, 2026 | $83.50 |
| February 2, 2026 | $83.47 |
| January 30, 2026 | $82.51 |
| January 29, 2026 | $84.87 |
| January 28, 2026 | $85.20 |
| January 27, 2026 | $86.60 |
| January 26, 2026 | $84.80 |
| January 23, 2026 | $85.60 |
| January 22, 2026 | $85.50 |
| January 21, 2026 | $83.50 |
| January 20, 2026 | $84.50 |
| January 19, 2026 | $85.00 |
| January 16, 2026 | $85.90 |
| January 15, 2026 | $85.00 |
| January 14, 2026 | $86.50 |
| January 13, 2026 | $86.92 |
| January 12, 2026 | $87.70 |
| January 9, 2026 | $87.97 |
| January 8, 2026 | $87.50 |
| January 7, 2026 | $87.29 |
| January 6, 2026 | $87.70 |
| January 5, 2026 | $86.76 |
| January 2, 2026 | $86.60 |
| December 30, 2025 | $85.66 |
| December 29, 2025 | $85.75 |
| December 26, 2025 | $85.46 |
| December 24, 2025 | $85.05 |
| December 23, 2025 | $85.00 |
| December 22, 2025 | $86.00 |
| December 19, 2025 | $86.20 |
| December 18, 2025 | $85.71 |
| December 17, 2025 | $85.80 |
| December 16, 2025 | $87.42 |
| December 15, 2025 | $87.50 |
| December 12, 2025 | $88.48 |
| December 11, 2025 | $88.40 |
| December 10, 2025 | $87.71 |
| December 9, 2025 | $88.00 |
| December 5, 2025 | $89.00 |
| December 4, 2025 | $89.20 |
| December 3, 2025 | $88.81 |
| December 2, 2025 | $88.81 |
| December 1, 2025 | $90.10 |
| November 28, 2025 | $90.10 |
| November 27, 2025 | $89.81 |
| November 26, 2025 | $90.50 |
| November 25, 2025 | $89.70 |
| November 24, 2025 | $89.44 |
| November 21, 2025 | $90.73 |
| November 20, 2025 | $89.35 |
| November 19, 2025 | $89.32 |
| November 18, 2025 | $90.35 |
| November 17, 2025 | $90.75 |
| November 14, 2025 | $89.52 |
| November 13, 2025 | $89.80 |
| November 12, 2025 | $90.75 |
| November 11, 2025 | $91.84 |
| November 10, 2025 | $89.00 |
| November 7, 2025 | $90.00 |
| November 6, 2025 | $89.80 |
| November 5, 2025 | $88.52 |
| November 4, 2025 | $88.30 |
| November 3, 2025 | $89.80 |
| October 30, 2025 | $89.00 |
| October 29, 2025 | $88.50 |
| October 28, 2025 | $88.67 |
| October 27, 2025 | $90.25 |
| October 24, 2025 | $88.40 |
| October 23, 2025 | $88.00 |
| October 22, 2025 | $87.60 |
| October 21, 2025 | $88.70 |
| October 20, 2025 | $89.80 |
| October 17, 2025 | $88.30 |
| October 16, 2025 | $87.99 |
| October 15, 2025 | $89.46 |
| October 14, 2025 | $87.90 |
| October 13, 2025 | $86.02 |
| October 10, 2025 | $86.61 |
| October 9, 2025 | $89.90 |
| October 8, 2025 | $91.98 |
| October 7, 2025 | $92.25 |
| October 6, 2025 | $93.50 |
| October 3, 2025 | $93.25 |
| October 2, 2025 | $94.89 |
| October 1, 2025 | $93.01 |
At a glance
The company
Generates, transmits and distributes electricity in Brazil, Colombia, Central America and Argentina through hydro, wind, solar and thermal plants
Latest results
Quarter to June 30, 2026 · EPS $0.00 (estimate $0.00)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on May 15, 2026
Where the price stands
52-wk low$73.95
$81.00
52-wk high$94.89
−14.64% from the high
Performance
- 1 month
- −3.62%
- Year to date
- −5.44%
- 1 year
- −12.91%
Analysts · 2 analysts
Average target$116.81+44.21% vs. price
Buy 0 · Hold 2 · Sell 0 · Hold
Latest news
All newsThe business in numbers
Revenue
$3.74B
Latest quarter · Q2 2026
Net income
$245.22M
Latest quarter · Q2 2026
Net margin
6.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $8.34T
- P/E
- 8.4
- EPS
- $9.69
- Volume
- 27.16M
- Dividend yield
- 2.78%
Stocks to explore
Other companies in the Utilities sector
