CPFL Energia

CPFE3 · B3 · BRL

R$46.61+2.42%+R$1.10

Close · October 1, 2026

Price history

+20.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$46.61
September 30, 2026R$45.51
September 29, 2026R$44.50
September 28, 2026R$43.90
September 25, 2026R$44.30
September 24, 2026R$44.48
September 23, 2026R$45.06
September 22, 2026R$45.79
September 21, 2026R$45.23
September 18, 2026R$45.45
September 17, 2026R$45.17
September 16, 2026R$45.14
September 15, 2026R$44.72
September 14, 2026R$44.73
September 11, 2026R$45.54
September 10, 2026R$46.44
September 9, 2026R$46.00
September 8, 2026R$47.32
September 4, 2026R$46.83
September 3, 2026R$46.73
September 2, 2026R$46.08
September 1, 2026R$45.01
August 31, 2026R$44.54
August 28, 2026R$44.80
August 27, 2026R$44.06
August 26, 2026R$44.55
August 25, 2026R$44.24
August 24, 2026R$42.85
August 21, 2026R$42.32
August 20, 2026R$42.25
August 19, 2026R$42.29
August 18, 2026R$41.18
August 17, 2026R$40.99
August 14, 2026R$41.29
August 13, 2026R$43.23
August 12, 2026R$43.11
August 11, 2026R$43.65
August 7, 2026R$44.80
August 6, 2026R$45.85
August 5, 2026R$46.09
August 4, 2026R$46.35
August 3, 2026R$46.11
July 31, 2026R$46.14
July 30, 2026R$46.09
July 29, 2026R$44.79
July 28, 2026R$45.96
July 27, 2026R$44.75
July 24, 2026R$45.09
July 23, 2026R$46.22
July 22, 2026R$46.71
July 21, 2026R$46.40
July 20, 2026R$46.32
July 17, 2026R$46.87
July 16, 2026R$47.19
July 15, 2026R$46.83
July 14, 2026R$47.20
July 13, 2026R$46.84
July 10, 2026R$47.87
July 9, 2026R$46.29
July 8, 2026R$45.46
July 7, 2026R$45.44
July 6, 2026R$44.88
July 3, 2026R$45.69
July 2, 2026R$45.10
July 1, 2026R$44.26
June 30, 2026R$44.78
June 29, 2026R$45.15
June 26, 2026R$45.50
June 25, 2026R$45.12
June 24, 2026R$44.37
June 23, 2026R$44.12
June 22, 2026R$44.37
June 19, 2026R$43.88
June 18, 2026R$44.01
June 17, 2026R$43.43
June 16, 2026R$43.77
June 15, 2026R$44.07
June 12, 2026R$44.42
June 11, 2026R$44.37
June 10, 2026R$43.28
June 9, 2026R$43.60
June 8, 2026R$42.69
June 5, 2026R$42.69
June 3, 2026R$43.30
June 2, 2026R$43.50
June 1, 2026R$42.85
May 29, 2026R$43.39
May 28, 2026R$43.03
May 27, 2026R$44.18
May 26, 2026R$43.59
May 25, 2026R$43.30
May 22, 2026R$43.31
May 21, 2026R$43.70
May 20, 2026R$44.37
May 19, 2026R$43.72
May 18, 2026R$44.72
May 15, 2026R$44.52
May 14, 2026R$45.21
May 13, 2026R$45.47
May 12, 2026R$46.59
May 11, 2026R$47.45
May 8, 2026R$48.94
May 7, 2026R$48.23
May 6, 2026R$49.74
May 5, 2026R$49.41
May 4, 2026R$48.10
April 30, 2026R$48.93
April 29, 2026R$50.61
April 28, 2026R$51.55
April 27, 2026R$52.80
April 24, 2026R$53.32
April 23, 2026R$54.14
April 22, 2026R$53.61
April 20, 2026R$55.42
April 17, 2026R$55.01
April 16, 2026R$56.26
April 15, 2026R$56.48
April 14, 2026R$56.03
April 13, 2026R$54.62
April 10, 2026R$53.81
April 9, 2026R$52.86
April 8, 2026R$51.15
April 7, 2026R$48.85
April 6, 2026R$48.35
April 2, 2026R$49.25
April 1, 2026R$48.51
March 31, 2026R$48.76
March 30, 2026R$47.66
March 27, 2026R$46.85
March 26, 2026R$46.66
March 25, 2026R$47.12
March 24, 2026R$46.88
March 23, 2026R$47.15
March 20, 2026R$45.66
March 19, 2026R$47.62
March 18, 2026R$47.98
March 17, 2026R$48.71
March 16, 2026R$48.77
March 13, 2026R$48.15
March 12, 2026R$48.24
March 11, 2026R$48.75
March 10, 2026R$49.20
March 9, 2026R$49.17
March 6, 2026R$47.40
March 5, 2026R$46.95
March 4, 2026R$48.29
March 3, 2026R$47.59
March 2, 2026R$49.47
February 27, 2026R$50.35
February 26, 2026R$51.65
February 25, 2026R$50.87
February 24, 2026R$51.16
February 23, 2026R$50.09
February 20, 2026R$49.76
February 19, 2026R$50.02
February 18, 2026R$49.57
February 13, 2026R$50.74
February 12, 2026R$50.51
February 11, 2026R$50.10
February 10, 2026R$50.02
February 9, 2026R$50.20
February 6, 2026R$49.31
February 5, 2026R$50.22
February 4, 2026R$50.31
February 3, 2026R$51.15
February 2, 2026R$51.11
January 30, 2026R$51.46
January 29, 2026R$51.70
January 28, 2026R$53.05
January 27, 2026R$54.60
January 26, 2026R$54.86
January 23, 2026R$55.16
January 22, 2026R$54.99
January 21, 2026R$53.03
January 20, 2026R$51.83
January 19, 2026R$51.05
January 16, 2026R$51.22
January 15, 2026R$51.86
January 14, 2026R$51.96
January 13, 2026R$52.24
January 12, 2026R$54.00
January 9, 2026R$53.54
January 8, 2026R$54.03
January 7, 2026R$52.38
January 6, 2026R$53.30
January 5, 2026R$53.65
January 2, 2026R$53.76
December 30, 2025R$53.29
December 29, 2025R$53.11
December 26, 2025R$53.23
December 23, 2025R$51.49
December 22, 2025R$50.19
December 19, 2025R$51.11
December 18, 2025R$50.61
December 17, 2025R$50.47
December 16, 2025R$50.97
December 15, 2025R$51.60
December 12, 2025R$50.13
December 11, 2025R$48.85
December 10, 2025R$48.80
December 9, 2025R$48.99
December 8, 2025R$48.70
December 5, 2025R$48.55
December 4, 2025R$50.25
December 3, 2025R$49.59
December 2, 2025R$49.73
December 1, 2025R$48.60
November 28, 2025R$48.77
November 27, 2025R$49.26
November 26, 2025R$49.04
November 25, 2025R$48.20
November 24, 2025R$48.11
November 21, 2025R$47.69
November 19, 2025R$47.77
November 18, 2025R$47.34
November 17, 2025R$46.59
November 14, 2025R$46.10
November 13, 2025R$45.00
November 12, 2025R$45.51
November 11, 2025R$44.65
November 10, 2025R$43.60
November 7, 2025R$42.84
November 6, 2025R$42.57
November 5, 2025R$42.84
November 4, 2025R$43.08
November 3, 2025R$42.70
October 31, 2025R$41.60
October 30, 2025R$41.68
October 29, 2025R$41.58
October 28, 2025R$41.50
October 27, 2025R$41.39
October 24, 2025R$40.80
October 23, 2025R$40.70
October 22, 2025R$40.65
October 21, 2025R$40.13
October 20, 2025R$40.09
October 17, 2025R$39.48
October 16, 2025R$39.12
October 15, 2025R$38.96
October 14, 2025R$38.81
October 13, 2025R$38.36
October 10, 2025R$37.89
October 9, 2025R$37.88
October 8, 2025R$37.88
October 7, 2025R$37.90
October 6, 2025R$38.54
October 3, 2025R$38.48
October 2, 2025R$38.28
October 1, 2025R$38.82

At a glance

  • The company

    CPFL Energia S.A., through its subsidiaries, operates as an energy company in Brazil.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$57.21

−18.53% from the high

Performance

1 month
+3.55%
Year to date
−12.54%
1 year
+20.07%

Analysts · 13 analysts

Average targetR$50.72+8.82% vs. price

Buy 1 · Hold 8 · Sell 4 · Hold

The business in numbers

Revenue

R$11.11B

Latest quarter · Q2 2026

Net income

R$1.37B

Latest quarter · Q2 2026

Net margin

12.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$53.71B
P/E
8.9
EPS
R$5.21
Volume
0
Dividend yield
8.20%

Stocks to explore

Other companies in the Utilities sector