Interconexión Eléctrica S.A. E.S.P.
$28,900.00Change from previous close: +1.40%Absolute change: +$400.00
Price history
+23.82% over the period1 year: from $23,340.00 (October 1, 2025) to $28,900.00 (October 1, 2026), +23.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $28,900.00 |
| September 30, 2026 | $28,500.00 |
| September 29, 2026 | $28,900.00 |
| September 28, 2026 | $29,220.00 |
| September 25, 2026 | $30,020.00 |
| September 24, 2026 | $30,680.00 |
| September 23, 2026 | $30,600.00 |
| September 22, 2026 | $30,500.00 |
| September 21, 2026 | $29,400.00 |
| September 18, 2026 | $28,500.00 |
| September 17, 2026 | $28,560.00 |
| September 16, 2026 | $28,500.00 |
| September 15, 2026 | $28,900.00 |
| September 14, 2026 | $29,860.00 |
| September 11, 2026 | $30,480.00 |
| September 10, 2026 | $30,820.00 |
| September 9, 2026 | $31,400.00 |
| September 8, 2026 | $30,200.00 |
| September 7, 2026 | $29,600.00 |
| September 4, 2026 | $29,500.00 |
| September 3, 2026 | $29,060.00 |
| September 2, 2026 | $29,100.00 |
| September 1, 2026 | $29,200.00 |
| August 31, 2026 | $28,540.00 |
| August 28, 2026 | $28,700.00 |
| August 27, 2026 | $29,040.00 |
| August 26, 2026 | $29,140.00 |
| August 25, 2026 | $29,500.00 |
| August 24, 2026 | $29,000.00 |
| August 21, 2026 | $28,640.00 |
| August 20, 2026 | $28,820.00 |
| August 19, 2026 | $29,000.00 |
| August 18, 2026 | $29,260.00 |
| August 14, 2026 | $29,200.00 |
| August 13, 2026 | $29,460.00 |
| August 12, 2026 | $29,420.00 |
| August 11, 2026 | $29,320.00 |
| August 10, 2026 | $29,260.00 |
| August 6, 2026 | $29,500.00 |
| August 5, 2026 | $29,500.00 |
| August 4, 2026 | $30,600.00 |
| August 3, 2026 | $29,800.00 |
| July 31, 2026 | $29,900.00 |
| July 30, 2026 | $29,100.00 |
| July 29, 2026 | $28,640.00 |
| July 28, 2026 | $29,680.00 |
| July 27, 2026 | $28,900.00 |
| July 24, 2026 | $29,200.00 |
| July 23, 2026 | $29,200.00 |
| July 22, 2026 | $29,620.00 |
| July 21, 2026 | $30,300.00 |
| July 17, 2026 | $30,800.00 |
| July 16, 2026 | $30,740.00 |
| July 15, 2026 | $30,800.00 |
| July 14, 2026 | $30,000.00 |
| July 10, 2026 | $30,020.00 |
| July 9, 2026 | $30,440.00 |
| July 8, 2026 | $30,700.00 |
| July 7, 2026 | $30,200.00 |
| July 6, 2026 | $29,980.00 |
| July 3, 2026 | $30,080.00 |
| July 2, 2026 | $29,560.00 |
| July 1, 2026 | $30,100.00 |
| June 30, 2026 | $29,500.00 |
| June 29, 2026 | $29,540.00 |
| June 26, 2026 | $29,540.00 |
| June 25, 2026 | $29,580.00 |
| June 24, 2026 | $30,200.00 |
| June 23, 2026 | $31,800.00 |
| June 22, 2026 | $33,500.00 |
| June 19, 2026 | $33,180.00 |
| June 18, 2026 | $33,180.00 |
| June 17, 2026 | $33,180.00 |
| June 16, 2026 | $33,400.00 |
| June 11, 2026 | $29,780.00 |
| June 10, 2026 | $29,200.00 |
| June 9, 2026 | $29,020.00 |
| June 8, 2026 | $29,480.00 |
| June 5, 2026 | $29,480.00 |
| June 4, 2026 | $30,180.00 |
| June 3, 2026 | $30,000.00 |
| June 2, 2026 | $30,100.00 |
| June 1, 2026 | $30,100.00 |
| May 28, 2026 | $30,000.00 |
| May 27, 2026 | $30,180.00 |
| May 26, 2026 | $30,960.00 |
| May 25, 2026 | $30,600.00 |
| May 22, 2026 | $28,240.00 |
| May 21, 2026 | $29,000.00 |
| May 20, 2026 | $28,400.00 |
| May 19, 2026 | $28,600.00 |
| May 15, 2026 | $28,920.00 |
| May 14, 2026 | $28,560.00 |
| May 13, 2026 | $27,800.00 |
| May 12, 2026 | $27,000.00 |
| May 11, 2026 | $28,460.00 |
| May 8, 2026 | $28,500.00 |
| May 7, 2026 | $30,020.00 |
| May 6, 2026 | $30,380.00 |
| May 5, 2026 | $28,780.00 |
| May 4, 2026 | $28,780.00 |
| April 30, 2026 | $28,140.00 |
| April 29, 2026 | $27,800.00 |
| April 28, 2026 | $28,360.00 |
| April 27, 2026 | $28,800.00 |
| April 24, 2026 | $30,200.00 |
| April 23, 2026 | $29,700.00 |
| April 22, 2026 | $29,600.00 |
| April 21, 2026 | $29,120.00 |
| April 20, 2026 | $28,980.00 |
| April 17, 2026 | $30,180.00 |
| April 16, 2026 | $30,480.00 |
| April 15, 2026 | $30,740.00 |
| April 14, 2026 | $29,200.00 |
| April 13, 2026 | $29,200.00 |
| April 10, 2026 | $29,200.00 |
| April 9, 2026 | $29,200.00 |
| April 8, 2026 | $28,680.00 |
| April 7, 2026 | $28,840.00 |
| April 6, 2026 | $28,840.00 |
| April 3, 2026 | $28,480.00 |
| April 2, 2026 | $28,480.00 |
| April 1, 2026 | $28,480.00 |
| March 31, 2026 | $28,000.00 |
| March 30, 2026 | $26,720.00 |
| March 27, 2026 | $27,700.00 |
| March 26, 2026 | $27,600.00 |
| March 25, 2026 | $27,220.00 |
| March 24, 2026 | $27,400.00 |
| March 20, 2026 | $29,000.00 |
| March 19, 2026 | $26,720.00 |
| March 18, 2026 | $26,120.00 |
| March 17, 2026 | $26,700.00 |
| March 16, 2026 | $26,120.00 |
| March 13, 2026 | $27,440.00 |
| March 12, 2026 | $26,700.00 |
| March 11, 2026 | $29,500.00 |
| March 9, 2026 | $28,800.00 |
| March 6, 2026 | $28,000.00 |
| March 5, 2026 | $27,960.00 |
| March 4, 2026 | $26,000.00 |
| March 3, 2026 | $26,000.00 |
| March 2, 2026 | $25,300.00 |
| February 27, 2026 | $27,500.00 |
| February 26, 2026 | $28,100.00 |
| February 25, 2026 | $29,360.00 |
| February 24, 2026 | $29,280.00 |
| February 23, 2026 | $29,500.00 |
| February 20, 2026 | $28,600.00 |
| February 19, 2026 | $28,400.00 |
| February 18, 2026 | $28,800.00 |
| February 17, 2026 | $29,400.00 |
| February 16, 2026 | $28,200.00 |
| February 13, 2026 | $28,480.00 |
| February 12, 2026 | $27,900.00 |
| February 11, 2026 | $28,360.00 |
| February 10, 2026 | $28,600.00 |
| February 9, 2026 | $29,360.00 |
| February 6, 2026 | $29,000.00 |
| February 5, 2026 | $28,300.00 |
| February 4, 2026 | $30,480.00 |
| February 3, 2026 | $30,000.00 |
| February 2, 2026 | $29,520.00 |
| January 30, 2026 | $30,300.00 |
| January 29, 2026 | $30,600.00 |
| January 28, 2026 | $30,600.00 |
| January 27, 2026 | $31,900.00 |
| January 26, 2026 | $32,880.00 |
| January 23, 2026 | $32,600.00 |
| January 22, 2026 | $31,500.00 |
| January 21, 2026 | $32,100.00 |
| January 20, 2026 | $32,080.00 |
| January 19, 2026 | $32,220.00 |
| January 16, 2026 | $31,400.00 |
| January 15, 2026 | $29,900.00 |
| January 14, 2026 | $29,500.00 |
| January 13, 2026 | $28,000.00 |
| January 9, 2026 | $27,940.00 |
| January 8, 2026 | $26,500.00 |
| January 7, 2026 | $27,000.00 |
| January 6, 2026 | $27,480.00 |
| January 5, 2026 | $26,500.00 |
| January 2, 2026 | $24,720.00 |
| December 31, 2025 | $24,660.00 |
| December 30, 2025 | $24,660.00 |
| December 29, 2025 | $25,300.00 |
| December 26, 2025 | $24,980.00 |
| December 24, 2025 | $25,040.00 |
| December 23, 2025 | $24,700.00 |
| December 22, 2025 | $25,200.00 |
| December 19, 2025 | $24,980.00 |
| December 18, 2025 | $25,400.00 |
| December 17, 2025 | $25,060.00 |
| December 16, 2025 | $25,400.00 |
| December 15, 2025 | $25,700.00 |
| December 12, 2025 | $25,780.00 |
| December 11, 2025 | $25,200.00 |
| December 10, 2025 | $25,200.00 |
| December 9, 2025 | $25,420.00 |
| December 5, 2025 | $25,780.00 |
| December 4, 2025 | $25,340.00 |
| December 3, 2025 | $25,980.00 |
| December 2, 2025 | $25,740.00 |
| December 1, 2025 | $25,480.00 |
| November 28, 2025 | $25,200.00 |
| November 27, 2025 | $25,000.00 |
| November 26, 2025 | $24,740.00 |
| November 25, 2025 | $24,660.00 |
| November 24, 2025 | $23,300.00 |
| November 21, 2025 | $23,400.00 |
| November 20, 2025 | $23,220.00 |
| November 19, 2025 | $24,060.00 |
| November 18, 2025 | $24,540.00 |
| November 14, 2025 | $24,220.00 |
| November 13, 2025 | $24,200.00 |
| November 12, 2025 | $25,580.00 |
| November 11, 2025 | $26,080.00 |
| November 10, 2025 | $25,300.00 |
| November 7, 2025 | $25,880.00 |
| November 6, 2025 | $25,620.00 |
| November 5, 2025 | $26,300.00 |
| November 4, 2025 | $25,980.00 |
| October 31, 2025 | $25,000.00 |
| October 30, 2025 | $25,700.00 |
| October 29, 2025 | $25,700.00 |
| October 28, 2025 | $25,440.00 |
| October 27, 2025 | $25,100.00 |
| October 24, 2025 | $24,300.00 |
| October 23, 2025 | $23,440.00 |
| October 22, 2025 | $23,480.00 |
| October 21, 2025 | $22,700.00 |
| October 20, 2025 | $22,720.00 |
| October 17, 2025 | $22,900.00 |
| October 16, 2025 | $22,700.00 |
| October 15, 2025 | $22,600.00 |
| October 14, 2025 | $22,920.00 |
| October 10, 2025 | $22,880.00 |
| October 9, 2025 | $23,160.00 |
| October 8, 2025 | $23,180.00 |
| October 7, 2025 | $22,700.00 |
| October 6, 2025 | $23,000.00 |
| October 3, 2025 | $23,160.00 |
| October 2, 2025 | $22,820.00 |
| October 1, 2025 | $23,340.00 |
At a glance
The company
Operates high voltage power transmission systems, highway infrastructure, and telecommunications and ICT solutions
Next event
Quarterly results · November 2, 2026
Dividend
Ex-dividend on December 10, 2026
Where the price stands
52-wk low$22,560.00
$28,900.00
52-wk high$36,800.00
−21.47% from the high
Performance
- 1 month
- −1.03%
- Year to date
- +17.19%
- 1 year
- +23.82%
Analysts · 2 analysts
Average target$26,750.00−7.44% vs. price
Buy 0 · Hold 2 · Sell 0
The business in numbers
Revenue
$4.74T
Latest quarter · Q2 2026
Net income
$695B
Latest quarter · Q2 2026
Net margin
14.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $32.01T
- P/E
- 12.7
- EPS
- $2,277.15
- Volume
- 144.99K
- Dividend yield
- 5.60%
Stocks to explore
Other companies in the Utilities sector
