Equatorial

EQTL3 · B3 · BRL

R$40.90+0.62%+R$0.25

Close · October 1, 2026

Price history

+11.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$40.90
September 30, 2026R$40.65
September 29, 2026R$39.77
September 28, 2026R$39.12
September 25, 2026R$39.79
September 24, 2026R$39.63
September 23, 2026R$40.00
September 22, 2026R$40.54
September 21, 2026R$40.20
September 18, 2026R$39.57
September 17, 2026R$39.17
September 16, 2026R$39.56
September 15, 2026R$39.54
September 14, 2026R$39.48
September 11, 2026R$39.65
September 10, 2026R$40.10
September 9, 2026R$38.81
September 8, 2026R$39.25
September 4, 2026R$39.16
September 3, 2026R$38.92
September 2, 2026R$38.38
September 1, 2026R$37.09
August 31, 2026R$36.67
August 28, 2026R$36.75
August 27, 2026R$36.71
August 26, 2026R$36.83
August 25, 2026R$37.15
August 24, 2026R$36.33
August 21, 2026R$35.77
August 20, 2026R$34.97
August 19, 2026R$34.83
August 18, 2026R$34.50
August 17, 2026R$34.23
August 14, 2026R$34.90
August 13, 2026R$34.82
August 12, 2026R$35.50
August 11, 2026R$35.81
August 7, 2026R$37.28
August 6, 2026R$38.43
August 5, 2026R$39.18
August 4, 2026R$39.21
August 3, 2026R$38.89
July 31, 2026R$38.66
July 30, 2026R$38.66
July 29, 2026R$37.82
July 28, 2026R$38.83
July 27, 2026R$38.80
July 24, 2026R$38.34
July 23, 2026R$39.02
July 22, 2026R$39.35
July 21, 2026R$38.83
July 20, 2026R$39.29
July 17, 2026R$39.50
July 16, 2026R$39.85
July 15, 2026R$40.33
July 14, 2026R$40.95
July 13, 2026R$40.21
July 10, 2026R$40.91
July 9, 2026R$39.51
July 8, 2026R$38.65
July 7, 2026R$39.14
July 6, 2026R$39.06
July 3, 2026R$39.44
July 2, 2026R$39.30
July 1, 2026R$38.74
June 30, 2026R$38.94
June 29, 2026R$39.74
June 26, 2026R$39.75
June 25, 2026R$39.05
June 24, 2026R$38.00
June 23, 2026R$38.20
June 22, 2026R$37.65
June 19, 2026R$37.05
June 18, 2026R$36.86
June 17, 2026R$37.09
June 16, 2026R$37.60
June 15, 2026R$38.42
June 12, 2026R$38.77
June 11, 2026R$38.89
June 10, 2026R$38.41
June 9, 2026R$38.76
June 8, 2026R$38.60
June 5, 2026R$38.91
June 3, 2026R$39.81
June 2, 2026R$39.07
June 1, 2026R$38.43
May 29, 2026R$38.55
May 28, 2026R$38.20
May 27, 2026R$37.99
May 26, 2026R$38.60
May 25, 2026R$38.50
May 22, 2026R$37.67
May 21, 2026R$38.14
May 20, 2026R$38.55
May 19, 2026R$37.82
May 18, 2026R$38.61
May 15, 2026R$38.59
May 14, 2026R$38.80
May 13, 2026R$39.25
May 12, 2026R$40.90
May 11, 2026R$41.52
May 8, 2026R$42.31
May 7, 2026R$42.20
May 6, 2026R$43.68
May 5, 2026R$42.93
May 4, 2026R$42.05
April 30, 2026R$42.32
April 29, 2026R$41.70
April 28, 2026R$42.64
April 27, 2026R$43.39
April 24, 2026R$44.11
April 23, 2026R$43.92
April 22, 2026R$43.75
April 20, 2026R$45.06
April 17, 2026R$45.19
April 16, 2026R$45.26
April 15, 2026R$45.35
April 14, 2026R$45.04
April 13, 2026R$44.65
April 10, 2026R$44.77
April 9, 2026R$43.80
April 8, 2026R$43.15
April 7, 2026R$41.09
April 6, 2026R$40.46
April 2, 2026R$40.50
April 1, 2026R$40.61
March 31, 2026R$40.77
March 30, 2026R$39.60
March 27, 2026R$39.08
March 26, 2026R$40.00
March 25, 2026R$42.21
March 24, 2026R$41.17
March 23, 2026R$41.36
March 20, 2026R$39.98
March 19, 2026R$41.30
March 18, 2026R$40.13
March 17, 2026R$40.56
March 16, 2026R$40.54
March 13, 2026R$40.00
March 12, 2026R$40.15
March 11, 2026R$41.40
March 10, 2026R$41.66
March 9, 2026R$40.90
March 6, 2026R$40.47
March 5, 2026R$40.50
March 4, 2026R$41.79
March 3, 2026R$40.49
March 2, 2026R$41.70
February 27, 2026R$42.11
February 26, 2026R$42.90
February 25, 2026R$42.24
February 24, 2026R$42.36
February 23, 2026R$41.51
February 20, 2026R$41.71
February 19, 2026R$41.27
February 18, 2026R$40.85
February 13, 2026R$41.00
February 12, 2026R$41.37
February 11, 2026R$42.05
February 10, 2026R$41.38
February 9, 2026R$41.41
February 6, 2026R$40.89
February 5, 2026R$40.43
February 4, 2026R$40.26
February 3, 2026R$41.21
February 2, 2026R$40.95
January 30, 2026R$40.92
January 29, 2026R$40.82
January 28, 2026R$41.40
January 27, 2026R$41.50
January 26, 2026R$40.72
January 23, 2026R$40.91
January 22, 2026R$40.25
January 21, 2026R$39.09
January 20, 2026R$37.96
January 19, 2026R$37.47
January 16, 2026R$37.44
January 15, 2026R$37.75
January 14, 2026R$37.59
January 13, 2026R$37.33
January 12, 2026R$38.30
January 9, 2026R$38.89
January 8, 2026R$38.80
January 7, 2026R$38.25
January 6, 2026R$38.99
January 5, 2026R$38.60
January 2, 2026R$38.30
December 30, 2025R$38.50
December 29, 2025R$38.50
December 26, 2025R$38.50
December 23, 2025R$38.43
December 22, 2025R$37.60
December 19, 2025R$38.71
December 18, 2025R$38.55
December 17, 2025R$38.09
December 16, 2025R$38.98
December 15, 2025R$40.45
December 12, 2025R$39.83
December 11, 2025R$38.88
December 10, 2025R$38.50
December 9, 2025R$38.55
December 8, 2025R$38.93
December 5, 2025R$39.24
December 4, 2025R$41.25
December 3, 2025R$40.16
December 2, 2025R$40.20
December 1, 2025R$39.30
November 28, 2025R$39.76
November 27, 2025R$39.66
November 26, 2025R$39.70
November 25, 2025R$39.15
November 24, 2025R$38.75
November 21, 2025R$38.84
November 19, 2025R$38.91
November 18, 2025R$39.18
November 17, 2025R$39.26
November 14, 2025R$39.46
November 13, 2025R$39.28
November 12, 2025R$39.50
November 11, 2025R$39.12
November 10, 2025R$38.09
November 7, 2025R$37.79
November 6, 2025R$37.60
November 5, 2025R$38.55
November 4, 2025R$37.76
November 3, 2025R$37.60
October 31, 2025R$36.65
October 30, 2025R$36.81
October 29, 2025R$36.70
October 28, 2025R$36.09
October 27, 2025R$37.28
October 24, 2025R$37.10
October 23, 2025R$36.68
October 22, 2025R$36.57
October 21, 2025R$36.26
October 20, 2025R$36.50
October 17, 2025R$36.33
October 16, 2025R$35.88
October 15, 2025R$35.69
October 14, 2025R$35.26
October 13, 2025R$35.39
October 10, 2025R$35.25
October 9, 2025R$35.33
October 8, 2025R$35.29
October 7, 2025R$35.22
October 6, 2025R$36.11
October 3, 2025R$36.25
October 2, 2025R$36.25
October 1, 2025R$36.72

At a glance

  • The company

    Equatorial S.A., through its subsidiaries, engages in the generation, distribution, and commercialization of energy in Brazil.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on December 30, 2025

Where the price stands

52-wk lowR$0.00
52-wk highR$46.32

−11.70% from the high

Performance

1 month
+10.27%
Year to date
+6.23%
1 year
+11.38%

Analysts · 14 analysts

Average targetR$52.50+28.37% vs. price

Buy 14 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

R$12.93B

Latest quarter · Q2 2026

Net income

R$485.38M

Latest quarter · Q2 2026

Net margin

3.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$51.38B
P/E
73.0
EPS
R$0.56
Volume
0
Dividend yield
5.84%

Stocks to explore

Other companies in the Utilities sector