Transmissora Alianca Energia Eletr

TAEE11 · B3 · BRL

R$42.85+2.41%+R$1.01

Close · October 2, 2026

Price history

+17.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$42.85
October 1, 2026R$41.84
September 30, 2026R$41.81
September 29, 2026R$40.56
September 28, 2026R$40.22
September 25, 2026R$40.79
September 24, 2026R$40.94
September 23, 2026R$41.27
September 22, 2026R$41.73
September 21, 2026R$41.64
September 18, 2026R$41.91
September 17, 2026R$41.50
September 16, 2026R$41.05
September 15, 2026R$40.80
September 14, 2026R$40.51
September 11, 2026R$40.73
September 10, 2026R$41.29
September 9, 2026R$40.87
September 8, 2026R$41.83
September 4, 2026R$41.53
September 3, 2026R$41.55
September 2, 2026R$40.89
September 1, 2026R$39.73
August 31, 2026R$39.10
August 28, 2026R$38.68
August 27, 2026R$38.70
August 26, 2026R$38.94
August 25, 2026R$38.86
August 24, 2026R$37.78
August 21, 2026R$37.57
August 20, 2026R$37.45
August 19, 2026R$37.17
August 18, 2026R$36.91
August 17, 2026R$37.25
August 14, 2026R$37.94
August 13, 2026R$38.21
August 12, 2026R$37.70
August 11, 2026R$38.30
August 10, 2026R$38.50
August 7, 2026R$39.25
August 6, 2026R$39.54
August 5, 2026R$40.06
August 4, 2026R$39.89
August 3, 2026R$40.00
July 31, 2026R$39.66
July 30, 2026R$39.87
July 29, 2026R$39.05
July 28, 2026R$39.80
July 27, 2026R$39.95
July 24, 2026R$40.30
July 23, 2026R$41.42
July 22, 2026R$41.59
July 21, 2026R$41.13
July 20, 2026R$41.15
July 17, 2026R$40.89
July 16, 2026R$41.03
July 15, 2026R$40.92
July 14, 2026R$41.26
July 13, 2026R$41.35
July 10, 2026R$41.77
July 9, 2026R$40.31
July 8, 2026R$39.79
July 7, 2026R$40.40
July 6, 2026R$40.27
July 3, 2026R$41.07
July 2, 2026R$40.89
July 1, 2026R$39.85
June 30, 2026R$39.78
June 29, 2026R$40.12
June 26, 2026R$39.72
June 25, 2026R$39.88
June 24, 2026R$39.72
June 23, 2026R$39.79
June 22, 2026R$39.92
June 19, 2026R$39.30
June 18, 2026R$39.45
June 17, 2026R$38.88
June 16, 2026R$39.40
June 15, 2026R$39.51
June 12, 2026R$39.69
June 11, 2026R$39.70
June 10, 2026R$38.99
June 9, 2026R$39.24
June 8, 2026R$38.82
June 5, 2026R$38.60
June 3, 2026R$38.79
June 2, 2026R$39.25
June 1, 2026R$38.90
May 29, 2026R$39.16
May 28, 2026R$39.22
May 27, 2026R$39.37
May 26, 2026R$39.00
May 25, 2026R$39.51
May 22, 2026R$38.73
May 21, 2026R$38.42
May 20, 2026R$38.56
May 19, 2026R$38.05
May 18, 2026R$38.55
May 15, 2026R$38.29
May 14, 2026R$38.61
May 13, 2026R$38.66
May 12, 2026R$39.77
May 11, 2026R$41.40
May 8, 2026R$40.96
May 7, 2026R$40.84
May 6, 2026R$42.22
May 5, 2026R$41.39
May 4, 2026R$41.50
April 30, 2026R$42.52
April 29, 2026R$42.57
April 28, 2026R$43.14
April 27, 2026R$43.61
April 24, 2026R$44.11
April 23, 2026R$44.66
April 22, 2026R$45.22
April 20, 2026R$45.86
April 17, 2026R$45.01
April 16, 2026R$44.30
April 15, 2026R$45.57
April 14, 2026R$45.40
April 13, 2026R$45.16
April 10, 2026R$45.22
April 9, 2026R$44.90
April 8, 2026R$44.11
April 7, 2026R$42.87
April 6, 2026R$42.94
April 2, 2026R$42.83
April 1, 2026R$42.79
March 31, 2026R$43.01
March 30, 2026R$41.61
March 27, 2026R$41.11
March 26, 2026R$41.81
March 25, 2026R$42.65
March 24, 2026R$41.99
March 23, 2026R$42.46
March 20, 2026R$40.83
March 19, 2026R$42.13
March 18, 2026R$41.85
March 17, 2026R$42.32
March 16, 2026R$42.63
March 13, 2026R$42.20
March 12, 2026R$42.11
March 11, 2026R$42.82
March 10, 2026R$42.76
March 9, 2026R$42.81
March 6, 2026R$42.67
March 5, 2026R$42.42
March 4, 2026R$43.19
March 3, 2026R$42.20
March 2, 2026R$43.59
February 27, 2026R$44.18
February 26, 2026R$44.65
February 25, 2026R$44.02
February 24, 2026R$45.00
February 23, 2026R$45.03
February 20, 2026R$45.01
February 19, 2026R$44.56
February 18, 2026R$43.68
February 13, 2026R$43.60
February 12, 2026R$43.87
February 11, 2026R$44.42
February 10, 2026R$42.58
February 9, 2026R$42.45
February 6, 2026R$41.51
February 5, 2026R$41.70
February 4, 2026R$41.48
February 3, 2026R$42.38
February 2, 2026R$42.27
January 30, 2026R$41.63
January 29, 2026R$42.63
January 28, 2026R$43.25
January 27, 2026R$44.16
January 26, 2026R$43.28
January 23, 2026R$43.03
January 22, 2026R$42.22
January 21, 2026R$40.71
January 20, 2026R$40.06
January 19, 2026R$39.85
January 16, 2026R$39.50
January 15, 2026R$39.88
January 14, 2026R$39.78
January 13, 2026R$39.65
January 12, 2026R$40.10
January 9, 2026R$40.07
January 8, 2026R$40.54
January 7, 2026R$41.35
January 6, 2026R$42.08
January 5, 2026R$42.24
January 2, 2026R$41.97
December 30, 2025R$42.11
December 29, 2025R$41.49
December 26, 2025R$41.36
December 23, 2025R$40.77
December 22, 2025R$40.31
December 19, 2025R$40.88
December 18, 2025R$40.34
December 17, 2025R$40.60
December 16, 2025R$41.31
December 15, 2025R$42.50
December 12, 2025R$41.77
December 11, 2025R$41.54
December 10, 2025R$41.83
December 9, 2025R$41.33
December 8, 2025R$41.52
December 5, 2025R$41.21
December 4, 2025R$42.30
December 3, 2025R$41.99
December 2, 2025R$42.50
December 1, 2025R$42.50
November 28, 2025R$43.52
November 27, 2025R$43.49
November 26, 2025R$43.48
November 25, 2025R$42.89
November 24, 2025R$42.94
November 21, 2025R$42.43
November 19, 2025R$43.19
November 18, 2025R$44.41
November 17, 2025R$45.00
November 14, 2025R$45.00
November 13, 2025R$44.95
November 12, 2025R$44.89
November 11, 2025R$42.44
November 10, 2025R$40.95
November 7, 2025R$40.55
November 6, 2025R$40.24
November 5, 2025R$40.02
November 4, 2025R$39.48
November 3, 2025R$38.61
October 31, 2025R$38.10
October 30, 2025R$38.12
October 29, 2025R$37.65
October 28, 2025R$37.66
October 27, 2025R$37.32
October 24, 2025R$36.97
October 23, 2025R$36.80
October 22, 2025R$36.54
October 21, 2025R$36.49
October 20, 2025R$36.47
October 17, 2025R$36.67
October 16, 2025R$36.27
October 15, 2025R$36.33
October 14, 2025R$35.85
October 13, 2025R$36.02
October 10, 2025R$35.83
October 9, 2025R$35.88
October 8, 2025R$36.21
October 7, 2025R$36.00
October 6, 2025R$36.37
October 3, 2025R$36.70
October 2, 2025R$36.50

At a glance

  • The company

    Transmissora Aliança de Energia Elétrica S.A., together with its subsidiaries, engages in the construction, operation, and maintenance of electric power transmission lines in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.55 (estimate R$0.77)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on August 17, 2026

Where the price stands

52-wk lowR$35.59
52-wk highR$46.11

−7.07% from the high

Performance

StockIbovespa
1 month+4.79%+3.73%
Year to date+1.76%+19.23%
1 year+17.40%+33.46%

Analysts · 13 analysts

Average targetR$37.91−11.52% vs. price

Buy 1 · Hold 4 · Sell 8 · Sell

Latest news

All news

The business in numbers

Revenue

R$1.07B

Latest quarter · Q2 2026

Net income

R$567.14M

Latest quarter · Q2 2026

Net margin

53.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$43.8B
P/E
40.0
EPS
R$1.06
Volume
653.6K
Dividend yield
9.26%

Stocks to explore

Other companies in the Utilities sector