Cia Energetica De Minas Gerais Pre

CMIG4 · B3 · BRL

R$11.41+2.06%+R$0.23

Close · October 2, 2026

Price history

+5.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$11.41
October 1, 2026R$11.18
September 30, 2026R$11.16
September 29, 2026R$10.96
September 28, 2026R$10.84
September 25, 2026R$10.89
September 24, 2026R$10.91
September 23, 2026R$11.03
September 22, 2026R$11.36
September 21, 2026R$11.29
September 18, 2026R$11.21
September 17, 2026R$11.28
September 16, 2026R$11.34
September 15, 2026R$11.10
September 14, 2026R$11.22
September 11, 2026R$11.45
September 10, 2026R$11.46
September 9, 2026R$11.33
September 8, 2026R$11.70
September 4, 2026R$11.26
September 3, 2026R$11.18
September 2, 2026R$10.97
September 1, 2026R$10.79
August 31, 2026R$10.70
August 28, 2026R$10.51
August 27, 2026R$10.40
August 26, 2026R$10.50
August 25, 2026R$10.51
August 24, 2026R$10.21
August 21, 2026R$10.04
August 20, 2026R$9.95
August 19, 2026R$10.17
August 18, 2026R$10.17
August 17, 2026R$10.21
August 14, 2026R$10.23
August 13, 2026R$10.30
August 12, 2026R$10.33
August 11, 2026R$10.40
August 7, 2026R$10.92
August 6, 2026R$11.11
August 5, 2026R$11.25
August 4, 2026R$11.28
August 3, 2026R$11.28
July 31, 2026R$11.34
July 30, 2026R$11.23
July 29, 2026R$11.00
July 28, 2026R$11.19
July 27, 2026R$11.17
July 24, 2026R$10.98
July 23, 2026R$11.19
July 22, 2026R$11.21
July 21, 2026R$11.02
July 20, 2026R$11.02
July 17, 2026R$11.12
July 16, 2026R$11.09
July 15, 2026R$11.15
July 14, 2026R$11.20
July 13, 2026R$11.07
July 10, 2026R$11.38
July 9, 2026R$11.08
July 8, 2026R$10.80
July 7, 2026R$10.93
July 6, 2026R$10.88
July 3, 2026R$11.03
July 2, 2026R$10.97
July 1, 2026R$10.81
June 30, 2026R$10.87
June 29, 2026R$10.95
June 26, 2026R$10.96
June 25, 2026R$10.79
June 24, 2026R$10.72
June 23, 2026R$10.99
June 22, 2026R$10.94
June 19, 2026R$10.68
June 18, 2026R$10.72
June 17, 2026R$10.64
June 16, 2026R$10.72
June 15, 2026R$10.73
June 12, 2026R$10.73
June 11, 2026R$10.81
June 10, 2026R$10.73
June 9, 2026R$10.81
June 8, 2026R$10.76
June 5, 2026R$10.88
June 3, 2026R$10.86
June 2, 2026R$11.00
June 1, 2026R$10.81
May 29, 2026R$10.76
May 28, 2026R$11.05
May 27, 2026R$11.16
May 26, 2026R$11.20
May 25, 2026R$11.27
May 22, 2026R$11.22
May 21, 2026R$11.36
May 20, 2026R$11.53
May 19, 2026R$11.31
May 18, 2026R$11.50
May 15, 2026R$11.27
May 14, 2026R$11.28
May 13, 2026R$11.25
May 12, 2026R$11.47
May 11, 2026R$11.80
May 8, 2026R$11.77
May 7, 2026R$11.67
May 6, 2026R$11.97
May 5, 2026R$12.06
May 4, 2026R$12.18
April 30, 2026R$12.54
April 29, 2026R$12.41
April 28, 2026R$12.79
April 27, 2026R$12.80
April 24, 2026R$13.05
April 23, 2026R$13.34
April 22, 2026R$13.42
April 20, 2026R$13.73
April 17, 2026R$13.64
April 16, 2026R$13.52
April 15, 2026R$13.64
April 14, 2026R$13.65
April 13, 2026R$13.75
April 10, 2026R$13.81
April 9, 2026R$13.52
April 8, 2026R$13.31
April 7, 2026R$12.92
April 6, 2026R$12.81
April 2, 2026R$12.76
April 1, 2026R$12.63
March 31, 2026R$12.61
March 30, 2026R$12.31
March 27, 2026R$12.32
March 26, 2026R$12.30
March 25, 2026R$12.46
March 24, 2026R$12.34
March 23, 2026R$12.46
March 20, 2026R$12.24
March 19, 2026R$12.19
March 18, 2026R$11.81
March 17, 2026R$11.92
March 16, 2026R$11.95
March 13, 2026R$11.72
March 12, 2026R$11.68
March 11, 2026R$11.85
March 10, 2026R$11.90
March 9, 2026R$11.68
March 6, 2026R$11.56
March 5, 2026R$11.56
March 4, 2026R$11.81
March 3, 2026R$11.54
March 2, 2026R$11.93
February 27, 2026R$12.07
February 26, 2026R$12.27
February 25, 2026R$12.34
February 24, 2026R$12.17
February 23, 2026R$11.88
February 20, 2026R$11.96
February 19, 2026R$11.87
February 18, 2026R$11.66
February 13, 2026R$11.76
February 12, 2026R$11.85
February 11, 2026R$11.92
February 10, 2026R$11.45
February 9, 2026R$11.42
February 6, 2026R$11.35
February 5, 2026R$11.53
February 4, 2026R$11.56
February 3, 2026R$11.84
February 2, 2026R$11.60
January 30, 2026R$11.48
January 29, 2026R$11.51
January 28, 2026R$11.59
January 27, 2026R$11.63
January 26, 2026R$11.42
January 23, 2026R$11.71
January 22, 2026R$11.47
January 21, 2026R$11.16
January 20, 2026R$10.86
January 19, 2026R$10.79
January 16, 2026R$10.77
January 15, 2026R$10.79
January 14, 2026R$10.74
January 13, 2026R$10.72
January 12, 2026R$10.90
January 9, 2026R$10.96
January 8, 2026R$10.95
January 7, 2026R$11.00
January 6, 2026R$11.12
January 5, 2026R$11.19
January 2, 2026R$11.16
December 30, 2025R$11.20
December 29, 2025R$11.08
December 26, 2025R$11.12
December 23, 2025R$11.15
December 22, 2025R$11.04
December 19, 2025R$11.08
December 18, 2025R$10.97
December 17, 2025R$10.97
December 16, 2025R$10.99
December 15, 2025R$11.23
December 12, 2025R$11.12
December 11, 2025R$10.95
December 10, 2025R$11.02
December 9, 2025R$11.07
December 8, 2025R$11.12
December 5, 2025R$11.08
December 4, 2025R$11.48
December 3, 2025R$11.32
December 2, 2025R$11.32
December 1, 2025R$11.26
November 28, 2025R$11.50
November 27, 2025R$11.47
November 26, 2025R$11.45
November 25, 2025R$11.27
November 24, 2025R$11.20
November 21, 2025R$11.01
November 19, 2025R$11.11
November 18, 2025R$11.46
November 17, 2025R$11.53
November 14, 2025R$11.24
November 13, 2025R$11.87
November 12, 2025R$12.01
November 11, 2025R$12.14
November 10, 2025R$11.72
November 7, 2025R$11.57
November 6, 2025R$11.73
November 5, 2025R$11.82
November 4, 2025R$11.55
November 3, 2025R$11.46
October 31, 2025R$11.34
October 30, 2025R$11.25
October 29, 2025R$11.12
October 28, 2025R$11.07
October 27, 2025R$10.86
October 24, 2025R$10.71
October 23, 2025R$10.82
October 22, 2025R$10.74
October 21, 2025R$10.76
October 20, 2025R$10.89
October 17, 2025R$10.83
October 16, 2025R$10.73
October 15, 2025R$10.72
October 14, 2025R$10.72
October 13, 2025R$10.68
October 10, 2025R$10.57
October 9, 2025R$10.55
October 8, 2025R$10.68
October 7, 2025R$10.67
October 6, 2025R$10.84
October 3, 2025R$10.84
October 2, 2025R$10.81

At a glance

  • The company

    Companhia Energética de Minas Gerais - CEMIG, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.33 (estimate R$0.24)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on September 23, 2026

Where the price stands

52-wk lowR$9.87
52-wk highR$13.87

−17.74% from the high

Performance

StockIbovespa
1 month+4.01%+3.73%
Year to date+1.88%+19.23%
1 year+5.55%+33.46%

Analysts · 15 analysts

Average targetR$12.12+6.22% vs. price

Latest news

All news

The business in numbers

Revenue

R$11.01B

Latest quarter · Q2 2026

Net income

R$945M

Latest quarter · Q2 2026

Net margin

8.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$38.16B
P/E
7.1
EPS
R$1.61
Volume
20.91M
Dividend yield
10.76%

Stocks to explore

Other companies in the Utilities sector