Elia Group SA/NV
€119.60Change from previous close: +1.36%Absolute change: +€1.60
Price history
+21.85% over the period1 year: from €98.15 (September 30, 2025) to €119.60 (September 30, 2026), +21.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | €119.60 |
| September 29, 2026 | €118.00 |
| September 28, 2026 | €117.60 |
| September 25, 2026 | €118.30 |
| September 24, 2026 | €118.10 |
| September 23, 2026 | €118.20 |
| September 22, 2026 | €120.40 |
| September 21, 2026 | €119.60 |
| September 18, 2026 | €120.70 |
| September 17, 2026 | €122.00 |
| September 16, 2026 | €119.00 |
| September 15, 2026 | €116.40 |
| September 14, 2026 | €114.30 |
| September 11, 2026 | €117.00 |
| September 10, 2026 | €117.60 |
| September 9, 2026 | €120.10 |
| September 8, 2026 | €119.30 |
| September 7, 2026 | €120.40 |
| September 4, 2026 | €119.10 |
| September 3, 2026 | €118.70 |
| September 2, 2026 | €119.60 |
| September 1, 2026 | €126.30 |
| August 31, 2026 | €128.30 |
| August 28, 2026 | €128.20 |
| August 27, 2026 | €126.70 |
| August 26, 2026 | €128.30 |
| August 25, 2026 | €127.00 |
| August 24, 2026 | €126.20 |
| August 21, 2026 | €126.50 |
| August 20, 2026 | €127.00 |
| August 19, 2026 | €125.30 |
| August 18, 2026 | €129.20 |
| August 17, 2026 | €127.40 |
| August 14, 2026 | €128.60 |
| August 13, 2026 | €132.00 |
| August 12, 2026 | €131.10 |
| August 11, 2026 | €130.80 |
| August 10, 2026 | €131.50 |
| August 7, 2026 | €131.90 |
| August 6, 2026 | €132.60 |
| August 5, 2026 | €130.50 |
| August 4, 2026 | €129.00 |
| August 3, 2026 | €125.50 |
| July 31, 2026 | €124.70 |
| July 30, 2026 | €125.80 |
| July 29, 2026 | €128.10 |
| July 28, 2026 | €136.00 |
| July 27, 2026 | €136.00 |
| July 24, 2026 | €138.50 |
| July 23, 2026 | €138.80 |
| July 22, 2026 | €139.80 |
| July 21, 2026 | €137.60 |
| July 20, 2026 | €139.10 |
| July 17, 2026 | €138.90 |
| July 16, 2026 | €135.10 |
| July 15, 2026 | €138.70 |
| July 14, 2026 | €139.80 |
| July 13, 2026 | €138.70 |
| July 10, 2026 | €136.70 |
| July 9, 2026 | €135.40 |
| July 8, 2026 | €136.30 |
| July 7, 2026 | €137.60 |
| July 6, 2026 | €138.00 |
| July 3, 2026 | €140.00 |
| July 2, 2026 | €137.70 |
| July 1, 2026 | €135.40 |
| June 30, 2026 | €139.80 |
| June 29, 2026 | €139.40 |
| June 26, 2026 | €138.50 |
| June 25, 2026 | €139.70 |
| June 24, 2026 | €134.80 |
| June 23, 2026 | €135.60 |
| June 22, 2026 | €136.00 |
| June 19, 2026 | €132.30 |
| June 18, 2026 | €131.70 |
| June 17, 2026 | €133.60 |
| June 16, 2026 | €133.90 |
| June 15, 2026 | €133.90 |
| June 12, 2026 | €135.90 |
| June 11, 2026 | €134.90 |
| June 10, 2026 | €133.50 |
| June 9, 2026 | €134.40 |
| June 8, 2026 | €133.30 |
| June 5, 2026 | €135.50 |
| June 4, 2026 | €133.20 |
| June 3, 2026 | €133.30 |
| June 2, 2026 | €131.50 |
| June 1, 2026 | €131.00 |
| May 29, 2026 | €133.30 |
| May 28, 2026 | €136.20 |
| May 27, 2026 | €135.90 |
| May 26, 2026 | €139.30 |
| May 25, 2026 | €139.80 |
| May 22, 2026 | €137.60 |
| May 21, 2026 | €138.30 |
| May 20, 2026 | €134.60 |
| May 19, 2026 | €132.80 |
| May 18, 2026 | €132.80 |
| May 15, 2026 | €129.20 |
| May 14, 2026 | €134.90 |
| May 13, 2026 | €134.30 |
| May 12, 2026 | €134.80 |
| May 11, 2026 | €135.20 |
| May 8, 2026 | €136.20 |
| May 7, 2026 | €137.00 |
| May 6, 2026 | €139.30 |
| May 5, 2026 | €140.70 |
| May 4, 2026 | €139.50 |
| April 30, 2026 | €141.40 |
| April 29, 2026 | €138.10 |
| April 28, 2026 | €139.00 |
| April 27, 2026 | €139.40 |
| April 24, 2026 | €139.90 |
| April 23, 2026 | €139.60 |
| April 22, 2026 | €139.30 |
| April 21, 2026 | €137.90 |
| April 20, 2026 | €139.20 |
| April 17, 2026 | €137.00 |
| April 16, 2026 | €136.60 |
| April 15, 2026 | €134.90 |
| April 14, 2026 | €134.50 |
| April 13, 2026 | €136.50 |
| April 10, 2026 | €138.70 |
| April 9, 2026 | €139.90 |
| April 8, 2026 | €136.70 |
| April 7, 2026 | €134.20 |
| April 2, 2026 | €135.00 |
| April 1, 2026 | €134.00 |
| March 31, 2026 | €131.80 |
| March 30, 2026 | €130.80 |
| March 27, 2026 | €126.60 |
| March 26, 2026 | €129.50 |
| March 25, 2026 | €130.30 |
| March 24, 2026 | €127.50 |
| March 23, 2026 | €126.70 |
| March 20, 2026 | €128.00 |
| March 19, 2026 | €131.20 |
| March 18, 2026 | €134.50 |
| March 17, 2026 | €136.70 |
| March 16, 2026 | €132.80 |
| March 13, 2026 | €133.60 |
| March 12, 2026 | €134.40 |
| March 11, 2026 | €131.10 |
| March 10, 2026 | €132.30 |
| March 9, 2026 | €130.50 |
| March 6, 2026 | €131.90 |
| March 5, 2026 | €131.50 |
| March 4, 2026 | €128.00 |
| March 3, 2026 | €125.60 |
| March 2, 2026 | €134.30 |
| February 27, 2026 | €134.80 |
| February 26, 2026 | €134.00 |
| February 25, 2026 | €137.80 |
| February 24, 2026 | €136.00 |
| February 23, 2026 | €135.50 |
| February 20, 2026 | €135.00 |
| February 19, 2026 | €134.90 |
| February 18, 2026 | €133.80 |
| February 17, 2026 | €132.00 |
| February 16, 2026 | €131.90 |
| February 13, 2026 | €130.00 |
| February 12, 2026 | €128.70 |
| February 11, 2026 | €130.00 |
| February 10, 2026 | €125.90 |
| February 9, 2026 | €125.40 |
| February 6, 2026 | €125.90 |
| February 5, 2026 | €124.40 |
| February 4, 2026 | €124.90 |
| February 3, 2026 | €123.50 |
| February 2, 2026 | €122.30 |
| January 30, 2026 | €122.30 |
| January 29, 2026 | €124.40 |
| January 28, 2026 | €122.30 |
| January 27, 2026 | €120.50 |
| January 26, 2026 | €117.50 |
| January 23, 2026 | €115.10 |
| January 22, 2026 | €112.70 |
| January 21, 2026 | €112.30 |
| January 20, 2026 | €112.80 |
| January 19, 2026 | €115.30 |
| January 16, 2026 | €115.20 |
| January 15, 2026 | €113.20 |
| January 14, 2026 | €111.50 |
| January 13, 2026 | €111.40 |
| January 12, 2026 | €111.80 |
| January 9, 2026 | €113.70 |
| January 8, 2026 | €115.20 |
| January 7, 2026 | €116.40 |
| January 6, 2026 | €113.30 |
| January 5, 2026 | €113.20 |
| January 2, 2026 | €112.20 |
| December 31, 2025 | €109.70 |
| December 30, 2025 | €110.60 |
| December 29, 2025 | €109.30 |
| December 24, 2025 | €108.70 |
| December 23, 2025 | €109.00 |
| December 22, 2025 | €107.10 |
| December 19, 2025 | €108.10 |
| December 18, 2025 | €108.30 |
| December 17, 2025 | €106.30 |
| December 16, 2025 | €103.80 |
| December 15, 2025 | €104.70 |
| December 12, 2025 | €101.90 |
| December 11, 2025 | €100.60 |
| December 10, 2025 | €101.30 |
| December 9, 2025 | €103.20 |
| December 8, 2025 | €104.00 |
| December 5, 2025 | €102.00 |
| December 4, 2025 | €104.00 |
| December 3, 2025 | €104.20 |
| December 2, 2025 | €103.50 |
| December 1, 2025 | €103.30 |
| November 28, 2025 | €104.10 |
| November 27, 2025 | €102.00 |
| November 26, 2025 | €103.20 |
| November 25, 2025 | €102.80 |
| November 24, 2025 | €103.40 |
| November 21, 2025 | €103.90 |
| November 20, 2025 | €101.70 |
| November 19, 2025 | €102.50 |
| November 18, 2025 | €103.50 |
| November 17, 2025 | €103.70 |
| November 14, 2025 | €103.80 |
| November 13, 2025 | €104.10 |
| November 12, 2025 | €104.20 |
| November 11, 2025 | €103.90 |
| November 10, 2025 | €104.70 |
| November 7, 2025 | €104.50 |
| November 6, 2025 | €105.10 |
| November 5, 2025 | €105.60 |
| November 4, 2025 | €107.00 |
| November 3, 2025 | €104.20 |
| October 31, 2025 | €104.50 |
| October 30, 2025 | €106.40 |
| October 29, 2025 | €107.30 |
| October 28, 2025 | €107.40 |
| October 27, 2025 | €105.70 |
| October 24, 2025 | €106.70 |
| October 23, 2025 | €107.20 |
| October 22, 2025 | €107.60 |
| October 21, 2025 | €107.20 |
| October 20, 2025 | €106.30 |
| October 17, 2025 | €106.10 |
| October 16, 2025 | €106.90 |
| October 15, 2025 | €103.70 |
| October 14, 2025 | €103.00 |
| October 13, 2025 | €103.10 |
| October 10, 2025 | €103.20 |
| October 9, 2025 | €101.50 |
| October 8, 2025 | €100.80 |
| October 7, 2025 | €100.00 |
| October 6, 2025 | €98.50 |
| October 3, 2025 | €99.60 |
| October 2, 2025 | €97.65 |
| October 1, 2025 | €98.95 |
| September 30, 2025 | €98.15 |
At a glance
The company
Electricity transmission system operator in Belgium and Germany providing grid services and engineering consultancy
Dividend
Last ex-dividend on May 29, 2026
Where the price stands
52-wk low€96.80
€119.60
52-wk high€143.10
−16.42% from the high
Performance
- 1 month
- −6.78%
- Year to date
- +9.02%
- 1 year
- +21.85%
Analysts · 15 analysts
Average target€149.17+24.72% vs. price
Buy 12 · Hold 3 · Sell 0
Latest news
All newsThe business in numbers
Revenue
€4.44B
Latest fiscal year · 2025
Net income
€585.9M
Latest fiscal year · 2025
Net margin
13.2%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- €12.9B
- P/E
- 20.3
- EPS
- €5.81
- Volume
- 75.85K
- Dividend yield
- 1.71%
Stocks to explore
Other companies in the Utilities sector
