Redeia Corporación

RED · BME · EUR

Price not available

Price history

−8.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€14.90
October 1, 2026€14.73
September 30, 2026€14.73
September 29, 2026€14.85
September 28, 2026€14.90
September 25, 2026€14.96
September 24, 2026€15.10
September 23, 2026€15.11
September 22, 2026€15.21
September 21, 2026€15.20
September 18, 2026€15.11
September 17, 2026€15.09
September 16, 2026€15.04
September 15, 2026€14.83
September 14, 2026€14.69
September 11, 2026€14.80
September 10, 2026€14.90
September 9, 2026€14.91
September 8, 2026€14.90
September 7, 2026€14.90
September 4, 2026€14.99
September 3, 2026€14.87
September 2, 2026€14.91
September 1, 2026€15.04
August 31, 2026€15.28
August 28, 2026€15.21
August 27, 2026€15.20
August 26, 2026€15.23
August 25, 2026€15.28
August 24, 2026€15.17
August 21, 2026€15.08
August 20, 2026€15.18
August 19, 2026€15.09
August 18, 2026€15.19
August 17, 2026€15.02
August 14, 2026€15.17
August 13, 2026€15.24
August 12, 2026€15.32
August 11, 2026€15.33
August 10, 2026€15.31
August 7, 2026€15.47
August 6, 2026€15.45
August 5, 2026€15.37
August 4, 2026€15.46
August 3, 2026€15.44
July 31, 2026€15.32
July 30, 2026€15.32
July 29, 2026€15.46
July 28, 2026€15.71
July 27, 2026€15.71
July 24, 2026€15.72
July 23, 2026€15.66
July 22, 2026€15.63
July 21, 2026€15.42
July 20, 2026€15.45
July 17, 2026€15.59
July 16, 2026€15.38
July 15, 2026€15.38
July 14, 2026€15.37
July 13, 2026€15.41
July 10, 2026€15.39
July 9, 2026€15.22
July 8, 2026€15.31
July 7, 2026€15.34
July 6, 2026€15.25
July 3, 2026€15.29
July 2, 2026€15.08
July 1, 2026€14.96
June 30, 2026€14.89
June 29, 2026€14.98
June 26, 2026€15.42
June 25, 2026€15.45
June 24, 2026€15.30
June 23, 2026€15.26
June 22, 2026€15.18
June 19, 2026€15.30
June 18, 2026€15.32
June 17, 2026€15.13
June 16, 2026€15.06
June 15, 2026€15.10
June 12, 2026€15.15
June 11, 2026€15.06
June 10, 2026€15.12
June 9, 2026€14.96
June 8, 2026€14.82
June 5, 2026€14.86
June 4, 2026€14.64
June 3, 2026€14.64
June 2, 2026€14.75
June 1, 2026€14.72
May 29, 2026€14.73
May 28, 2026€14.88
May 27, 2026€14.88
May 26, 2026€14.99
May 25, 2026€15.00
May 22, 2026€14.95
May 21, 2026€14.96
May 20, 2026€14.83
May 19, 2026€14.86
May 18, 2026€14.70
May 15, 2026€14.40
May 14, 2026€14.49
May 13, 2026€14.45
May 12, 2026€14.56
May 11, 2026€14.60
May 8, 2026€14.58
May 7, 2026€14.78
May 6, 2026€14.80
May 5, 2026€14.60
May 4, 2026€14.74
April 30, 2026€14.90
April 29, 2026€14.84
April 28, 2026€14.92
April 27, 2026€14.94
April 24, 2026€14.91
April 23, 2026€14.97
April 22, 2026€14.76
April 21, 2026€14.93
April 20, 2026€15.06
April 17, 2026€15.01
April 16, 2026€15.15
April 15, 2026€15.11
April 14, 2026€15.14
April 13, 2026€15.10
April 10, 2026€15.34
April 9, 2026€15.22
April 8, 2026€15.05
April 7, 2026€15.12
April 2, 2026€15.07
April 1, 2026€14.69
March 31, 2026€14.56
March 30, 2026€14.42
March 27, 2026€14.21
March 26, 2026€14.37
March 25, 2026€14.89
March 24, 2026€14.79
March 23, 2026€14.45
March 20, 2026€14.90
March 19, 2026€14.88
March 18, 2026€15.06
March 17, 2026€15.28
March 16, 2026€15.09
March 13, 2026€15.04
March 12, 2026€14.82
March 11, 2026€14.77
March 10, 2026€14.86
March 9, 2026€14.76
March 6, 2026€14.87
March 5, 2026€14.86
March 4, 2026€14.82
March 3, 2026€14.85
March 2, 2026€15.49
February 27, 2026€15.73
February 26, 2026€15.44
February 25, 2026€16.35
February 24, 2026€16.19
February 23, 2026€16.14
February 20, 2026€16.00
February 19, 2026€15.91
February 18, 2026€16.03
February 17, 2026€16.16
February 16, 2026€16.00
February 13, 2026€15.98
February 12, 2026€15.84
February 11, 2026€15.44
February 10, 2026€15.33
February 9, 2026€15.12
February 6, 2026€15.20
February 5, 2026€15.11
February 4, 2026€14.99
February 3, 2026€14.64
February 2, 2026€14.53
January 30, 2026€14.59
January 29, 2026€14.40
January 28, 2026€14.52
January 27, 2026€14.38
January 26, 2026€14.35
January 23, 2026€14.46
January 22, 2026€14.46
January 21, 2026€14.52
January 20, 2026€14.49
January 19, 2026€14.80
January 16, 2026€14.95
January 15, 2026€14.83
January 14, 2026€14.93
January 13, 2026€14.95
January 12, 2026€15.22
January 9, 2026€15.25
January 8, 2026€15.43
January 7, 2026€15.40
January 6, 2026€15.38
January 5, 2026€15.31
January 2, 2026€15.27
December 31, 2025€15.17
December 30, 2025€15.19
December 29, 2025€15.13
December 24, 2025€15.17
December 23, 2025€15.18
December 22, 2025€15.11
December 19, 2025€15.05
December 18, 2025€15.00
December 17, 2025€15.12
December 16, 2025€14.99
December 15, 2025€15.04
December 12, 2025€14.92
December 11, 2025€14.71
December 10, 2025€14.91
December 9, 2025€15.05
December 8, 2025€15.13
December 5, 2025€15.20
December 4, 2025€15.02
December 3, 2025€15.24
December 2, 2025€15.29
December 1, 2025€15.28
November 28, 2025€15.38
November 27, 2025€15.40
November 26, 2025€15.26
November 25, 2025€15.22
November 24, 2025€15.22
November 21, 2025€15.04
November 20, 2025€15.01
November 19, 2025€15.14
November 18, 2025€15.07
November 17, 2025€15.08
November 14, 2025€15.08
November 13, 2025€15.09
November 12, 2025€15.25
November 11, 2025€15.21
November 10, 2025€15.28
November 7, 2025€15.29
November 6, 2025€15.34
November 5, 2025€15.33
November 4, 2025€15.59
November 3, 2025€15.48
October 31, 2025€15.61
October 30, 2025€16.26
October 29, 2025€16.29
October 28, 2025€16.69
October 27, 2025€16.71
October 24, 2025€16.71
October 23, 2025€16.70
October 22, 2025€16.83
October 21, 2025€17.03
October 20, 2025€16.85
October 17, 2025€16.84
October 16, 2025€16.79
October 15, 2025€16.84
October 14, 2025€16.64
October 13, 2025€16.40
October 10, 2025€16.51
October 9, 2025€16.35
October 8, 2025€16.22
October 7, 2025€16.21
October 6, 2025€16.25
October 3, 2025€16.13
October 2, 2025€16.25

Performance

StockIBEX 35
1 month−0.07%−3.89%
Year to date−1.78%+9.83%
1 year−8.31%+22.67%

Latest news

All news

Stocks to explore

Other companies in the Utilities sector