PGE Polska Grupa Energetyczna

PGE · GPW · PLN

zł 15.14+6.10%+zł 0.87

Close · September 30, 2026

Price history

+40.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 15.14
September 29, 2026zł 14.27
September 28, 2026zł 13.55
September 25, 2026zł 13.02
September 24, 2026zł 13.22
September 23, 2026zł 13.65
September 22, 2026zł 13.70
September 21, 2026zł 14.41
September 18, 2026zł 13.93
September 17, 2026zł 14.25
September 16, 2026zł 13.83
September 15, 2026zł 13.94
September 14, 2026zł 13.77
September 11, 2026zł 14.03
September 10, 2026zł 14.20
September 9, 2026zł 13.57
September 8, 2026zł 13.70
September 7, 2026zł 13.16
September 4, 2026zł 12.55
September 3, 2026zł 12.23
September 2, 2026zł 11.85
September 1, 2026zł 10.99
August 31, 2026zł 11.10
August 28, 2026zł 10.89
August 27, 2026zł 10.76
August 26, 2026zł 10.83
August 25, 2026zł 10.54
August 24, 2026zł 10.21
August 21, 2026zł 10.19
August 20, 2026zł 10.20
August 19, 2026zł 10.45
August 18, 2026zł 10.29
August 17, 2026zł 10.37
August 14, 2026zł 10.79
August 13, 2026zł 10.95
August 12, 2026zł 11.09
August 11, 2026zł 11.15
August 10, 2026zł 10.63
August 7, 2026zł 10.75
August 6, 2026zł 10.80
August 5, 2026zł 10.90
August 4, 2026zł 11.09
August 3, 2026zł 10.44
July 31, 2026zł 10.11
July 30, 2026zł 9.74
July 29, 2026zł 9.69
July 28, 2026zł 9.90
July 27, 2026zł 10.25
July 24, 2026zł 10.48
July 23, 2026zł 10.60
July 22, 2026zł 10.20
July 21, 2026zł 9.50
July 20, 2026zł 9.48
July 17, 2026zł 9.48
July 16, 2026zł 9.28
July 15, 2026zł 9.35
July 14, 2026zł 9.50
July 13, 2026zł 9.48
July 10, 2026zł 9.37
July 9, 2026zł 9.31
July 8, 2026zł 9.36
July 7, 2026zł 9.40
July 6, 2026zł 9.44
July 3, 2026zł 9.63
July 2, 2026zł 9.54
July 1, 2026zł 9.43
June 30, 2026zł 9.44
June 29, 2026zł 9.47
June 26, 2026zł 9.60
June 25, 2026zł 9.78
June 24, 2026zł 9.28
June 23, 2026zł 9.73
June 22, 2026zł 9.85
June 19, 2026zł 9.79
June 18, 2026zł 9.76
June 17, 2026zł 10.02
June 16, 2026zł 9.92
June 15, 2026zł 10.19
June 12, 2026zł 9.99
June 11, 2026zł 9.79
June 10, 2026zł 9.71
June 9, 2026zł 10.03
June 8, 2026zł 10.19
June 5, 2026zł 10.26
June 3, 2026zł 10.48
June 2, 2026zł 10.44
June 1, 2026zł 10.28
May 29, 2026zł 10.58
May 28, 2026zł 10.80
May 27, 2026zł 10.73
May 26, 2026zł 10.73
May 25, 2026zł 10.53
May 22, 2026zł 10.14
May 21, 2026zł 10.21
May 20, 2026zł 10.31
May 19, 2026zł 10.28
May 18, 2026zł 10.30
May 15, 2026zł 10.03
May 14, 2026zł 10.38
May 13, 2026zł 10.74
May 12, 2026zł 10.69
May 11, 2026zł 10.91
May 8, 2026zł 10.54
May 7, 2026zł 10.91
May 6, 2026zł 11.14
May 5, 2026zł 10.88
May 4, 2026zł 10.56
April 30, 2026zł 10.65
April 29, 2026zł 10.82
April 28, 2026zł 10.63
April 27, 2026zł 10.88
April 24, 2026zł 10.95
April 23, 2026zł 10.69
April 22, 2026zł 10.62
April 21, 2026zł 10.34
April 20, 2026zł 10.42
April 17, 2026zł 10.55
April 16, 2026zł 10.76
April 15, 2026zł 11.06
April 14, 2026zł 11.06
April 13, 2026zł 11.16
April 10, 2026zł 11.16
April 9, 2026zł 11.18
April 8, 2026zł 11.00
April 7, 2026zł 10.89
April 2, 2026zł 11.13
April 1, 2026zł 10.65
March 31, 2026zł 10.53
March 30, 2026zł 10.51
March 27, 2026zł 9.58
March 26, 2026zł 9.68
March 25, 2026zł 9.70
March 24, 2026zł 9.44
March 23, 2026zł 9.63
March 20, 2026zł 9.59
March 19, 2026zł 10.44
March 18, 2026zł 10.68
March 17, 2026zł 10.82
March 16, 2026zł 9.52
March 13, 2026zł 9.48
March 12, 2026zł 9.33
March 11, 2026zł 9.39
March 10, 2026zł 9.80
March 9, 2026zł 9.78
March 6, 2026zł 9.97
March 5, 2026zł 10.61
March 4, 2026zł 10.69
March 3, 2026zł 10.48
March 2, 2026zł 10.95
February 27, 2026zł 11.28
February 26, 2026zł 11.09
February 25, 2026zł 10.30
February 24, 2026zł 10.34
February 23, 2026zł 10.31
February 20, 2026zł 10.22
February 19, 2026zł 10.17
February 18, 2026zł 10.44
February 17, 2026zł 10.22
February 16, 2026zł 10.25
February 13, 2026zł 10.09
February 12, 2026zł 10.13
February 11, 2026zł 10.27
February 10, 2026zł 9.93
February 9, 2026zł 9.72
February 6, 2026zł 9.85
February 5, 2026zł 9.90
February 4, 2026zł 10.14
February 3, 2026zł 10.12
February 2, 2026zł 10.01
January 30, 2026zł 10.04
January 29, 2026zł 9.54
January 28, 2026zł 9.45
January 27, 2026zł 9.44
January 26, 2026zł 9.45
January 23, 2026zł 9.28
January 22, 2026zł 9.32
January 21, 2026zł 8.99
January 20, 2026zł 8.89
January 19, 2026zł 9.16
January 16, 2026zł 9.16
January 15, 2026zł 9.41
January 14, 2026zł 9.27
January 13, 2026zł 9.17
January 12, 2026zł 9.24
January 9, 2026zł 9.31
January 8, 2026zł 9.07
January 7, 2026zł 9.34
January 5, 2026zł 9.02
January 2, 2026zł 9.10
December 30, 2025zł 8.80
December 29, 2025zł 8.77
December 23, 2025zł 8.64
December 22, 2025zł 8.64
December 19, 2025zł 8.57
December 18, 2025zł 8.68
December 17, 2025zł 9.02
December 16, 2025zł 8.55
December 15, 2025zł 8.63
December 12, 2025zł 8.60
December 11, 2025zł 8.71
December 10, 2025zł 8.64
December 9, 2025zł 8.45
December 8, 2025zł 8.40
December 5, 2025zł 8.61
December 4, 2025zł 8.61
December 3, 2025zł 8.84
December 2, 2025zł 8.99
December 1, 2025zł 9.43
November 28, 2025zł 9.87
November 27, 2025zł 9.86
November 26, 2025zł 9.88
November 25, 2025zł 9.70
November 24, 2025zł 10.03
November 21, 2025zł 10.26
November 20, 2025zł 10.40
November 19, 2025zł 10.18
November 18, 2025zł 10.13
November 17, 2025zł 10.83
November 14, 2025zł 11.44
November 13, 2025zł 11.55
November 12, 2025zł 11.37
November 10, 2025zł 11.41
November 7, 2025zł 10.92
November 6, 2025zł 11.65
November 5, 2025zł 11.70
November 4, 2025zł 11.23
November 3, 2025zł 11.13
October 31, 2025zł 11.20
October 30, 2025zł 11.31
October 29, 2025zł 11.42
October 28, 2025zł 11.55
October 27, 2025zł 11.33
October 24, 2025zł 11.15
October 23, 2025zł 11.04
October 22, 2025zł 10.96
October 21, 2025zł 11.01
October 20, 2025zł 10.82
October 17, 2025zł 10.40
October 16, 2025zł 10.66
October 15, 2025zł 10.50
October 14, 2025zł 10.09
October 13, 2025zł 10.68
October 10, 2025zł 10.67
October 9, 2025zł 10.54
October 8, 2025zł 10.52
October 7, 2025zł 10.63
October 6, 2025zł 10.57
October 3, 2025zł 10.66
October 2, 2025zł 10.64
October 1, 2025zł 10.60
September 30, 2025zł 10.74

At a glance

  • The company

    PGE Polska Grupa Energetyczna S.A. engages in the production and distribution of electricity and heat in Poland.

  • Next event

    Quarterly results · November 24, 2026

  • Dividend

    Last ex-dividend on September 22, 2016

Where the price stands

52-wk lowzł 8.21
52-wk highzł 15.48

−2.20% from the high

Performance

1 month
+36.40%
Year to date
+71.97%
1 year
+40.97%

Analysts · 6 analysts

Average targetzł 12.18−19.57% vs. price

Buy 3 · Hold 1 · Sell 1 · Buy

The business in numbers

Revenue

zł 15.26B

Latest quarter · Q2 2026

Net income

zł 2.02B

Latest quarter · Q2 2026

Net margin

13.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 34.7B
P/E
4.5
EPS
zł 3.40
Volume
5.35M
Dividend yield

Stocks to explore

Other companies in the Utilities sector