Terna

TRN · Borsa Italiana · EUR

€9.15+0.18%+€0.02

Close · October 2, 2026

Price history

+7.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€9.15
October 1, 2026€9.14
September 30, 2026€9.19
September 29, 2026€9.19
September 28, 2026€9.18
September 25, 2026€9.17
September 24, 2026€9.15
September 23, 2026€9.21
September 22, 2026€9.32
September 21, 2026€9.39
September 18, 2026€9.33
September 17, 2026€9.42
September 16, 2026€9.27
September 15, 2026€9.23
September 14, 2026€8.98
September 11, 2026€9.20
September 10, 2026€9.21
September 9, 2026€9.25
September 8, 2026€9.34
September 7, 2026€9.37
September 4, 2026€9.44
September 3, 2026€9.49
September 2, 2026€9.51
September 1, 2026€9.65
August 31, 2026€9.74
August 28, 2026€9.79
August 27, 2026€9.69
August 26, 2026€9.89
August 25, 2026€9.89
August 24, 2026€9.83
August 21, 2026€9.82
August 20, 2026€9.83
August 19, 2026€9.74
August 18, 2026€9.79
August 17, 2026€9.74
August 14, 2026€9.76
August 13, 2026€9.87
August 12, 2026€9.83
August 11, 2026€9.86
August 10, 2026€9.90
August 7, 2026€10.07
August 6, 2026€10.05
August 5, 2026€10.02
August 4, 2026€10.06
August 3, 2026€10.03
July 31, 2026€9.97
July 30, 2026€10.02
July 29, 2026€10.11
July 28, 2026€10.23
July 27, 2026€10.33
July 24, 2026€10.37
July 23, 2026€10.37
July 22, 2026€10.32
July 21, 2026€10.19
July 20, 2026€10.23
July 17, 2026€10.35
July 16, 2026€10.06
July 15, 2026€10.14
July 14, 2026€10.33
July 13, 2026€10.26
July 10, 2026€10.24
July 9, 2026€10.19
July 8, 2026€10.24
July 7, 2026€10.23
July 6, 2026€10.14
July 3, 2026€10.30
July 2, 2026€10.22
July 1, 2026€10.10
June 30, 2026€10.24
June 29, 2026€10.28
June 26, 2026€10.27
June 25, 2026€10.22
June 24, 2026€10.16
June 23, 2026€10.14
June 22, 2026€10.14
June 19, 2026€10.34
June 18, 2026€10.39
June 17, 2026€10.27
June 16, 2026€10.32
June 15, 2026€10.14
June 12, 2026€10.28
June 11, 2026€10.24
June 10, 2026€10.16
June 9, 2026€10.11
June 8, 2026€10.06
June 5, 2026€10.05
June 4, 2026€9.88
June 3, 2026€9.83
June 2, 2026€9.66
June 1, 2026€9.70
May 29, 2026€9.85
May 28, 2026€9.85
May 27, 2026€9.87
May 26, 2026€10.05
May 25, 2026€10.06
May 22, 2026€9.95
May 21, 2026€10.07
May 20, 2026€9.97
May 19, 2026€9.88
May 18, 2026€9.82
May 15, 2026€9.67
May 14, 2026€9.93
May 13, 2026€9.92
May 12, 2026€9.95
May 11, 2026€10.02
May 8, 2026€10.02
May 7, 2026€9.97
May 6, 2026€10.24
May 5, 2026€10.14
May 4, 2026€10.10
April 30, 2026€10.25
April 29, 2026€10.07
April 28, 2026€10.27
April 27, 2026€10.15
April 24, 2026€10.20
April 23, 2026€10.23
April 22, 2026€10.15
April 21, 2026€10.06
April 20, 2026€10.09
April 17, 2026€9.99
April 16, 2026€10.18
April 15, 2026€10.20
April 14, 2026€10.23
April 13, 2026€10.27
April 10, 2026€10.32
April 9, 2026€10.31
April 8, 2026€10.06
April 7, 2026€10.04
April 2, 2026€10.03
April 1, 2026€9.91
March 31, 2026€9.86
March 30, 2026€9.89
March 27, 2026€9.56
March 26, 2026€9.48
March 25, 2026€9.62
March 24, 2026€9.47
March 23, 2026€9.37
March 20, 2026€9.62
March 19, 2026€9.80
March 18, 2026€9.95
March 17, 2026€10.10
March 16, 2026€10.02
March 13, 2026€10.02
March 12, 2026€9.91
March 11, 2026€9.77
March 10, 2026€9.85
March 9, 2026€9.79
March 6, 2026€9.89
March 5, 2026€9.85
March 4, 2026€9.83
March 3, 2026€9.78
March 2, 2026€10.16
February 27, 2026€10.20
February 26, 2026€10.10
February 25, 2026€10.07
February 24, 2026€10.03
February 23, 2026€10.00
February 20, 2026€9.90
February 19, 2026€9.80
February 18, 2026€9.91
February 17, 2026€10.07
February 16, 2026€9.99
February 13, 2026€9.97
February 12, 2026€9.88
February 11, 2026€9.70
February 10, 2026€9.55
February 9, 2026€9.46
February 6, 2026€9.48
February 5, 2026€9.35
February 4, 2026€9.37
February 3, 2026€9.16
February 2, 2026€9.09
January 30, 2026€9.13
January 29, 2026€9.06
January 28, 2026€9.09
January 27, 2026€9.01
January 26, 2026€8.94
January 23, 2026€8.97
January 22, 2026€8.99
January 21, 2026€8.94
January 20, 2026€9.09
January 19, 2026€9.25
January 16, 2026€9.27
January 15, 2026€9.21
January 14, 2026€9.16
January 13, 2026€9.01
January 12, 2026€9.22
January 9, 2026€9.40
January 8, 2026€9.40
January 7, 2026€9.38
January 6, 2026€9.24
January 5, 2026€9.08
January 2, 2026€9.08
December 30, 2025€9.05
December 29, 2025€9.01
December 23, 2025€9.00
December 22, 2025€8.92
December 19, 2025€8.99
December 18, 2025€8.88
December 17, 2025€8.89
December 16, 2025€8.80
December 15, 2025€8.85
December 12, 2025€8.83
December 11, 2025€8.71
December 10, 2025€8.82
December 9, 2025€8.90
December 8, 2025€8.92
December 5, 2025€8.98
December 4, 2025€8.98
December 3, 2025€9.01
December 2, 2025€9.10
December 1, 2025€9.04
November 28, 2025€9.09
November 27, 2025€9.06
November 26, 2025€9.05
November 25, 2025€8.96
November 24, 2025€8.99
November 21, 2025€9.18
November 20, 2025€9.10
November 19, 2025€9.03
November 18, 2025€9.07
November 17, 2025€9.08
November 14, 2025€8.99
November 13, 2025€8.90
November 12, 2025€9.01
November 11, 2025€9.05
November 10, 2025€8.99
November 7, 2025€8.99
November 6, 2025€8.98
November 5, 2025€9.01
November 4, 2025€8.95
November 3, 2025€8.86
October 31, 2025€8.89
October 30, 2025€8.93
October 29, 2025€8.99
October 28, 2025€9.07
October 27, 2025€8.98
October 24, 2025€9.06
October 23, 2025€9.08
October 22, 2025€9.10
October 21, 2025€9.09
October 20, 2025€9.01
October 17, 2025€9.02
October 16, 2025€8.94
October 15, 2025€8.92
October 14, 2025€8.91
October 13, 2025€8.83
October 10, 2025€8.84
October 9, 2025€8.78
October 8, 2025€8.70
October 7, 2025€8.62
October 6, 2025€8.58
October 3, 2025€8.59
October 2, 2025€8.53

At a glance

  • The company

    Operates Italy's electricity transmission grid and provides dispatching services, while also manufacturing transformers and cables for energy infrastructure

  • Latest results

    Quarter to June 30, 2026 · Revenue €1.12B (estimate €1.08B) · EPS €0.16 (estimate €0.16)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€8.53
52-wk high€10.41

−12.07% from the high

Performance

StockFTSE MIB
1 month−3.74%−2.74%
Year to date+1.10%+12.08%
1 year+7.27%+16.94%

Analysts · 19 analysts

Average target€9.84+7.55% vs. price

Buy 4 · Hold 12 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

€1.1B

Latest quarter · Q2 2026

Net income

€314.7M

Latest quarter · Q2 2026

Net margin

28.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€18.37B
P/E
17.3
EPS
€0.53
Volume
3.69M
Dividend yield
4.34%

Stocks to explore

Other companies in the Utilities sector