Endesa

ELE · BME · EUR

€41.34−0.31%−€0.13

Close · October 1, 2026

Price history

+50.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€41.34
September 30, 2026€41.47
September 29, 2026€41.99
September 28, 2026€42.04
September 25, 2026€42.18
September 24, 2026€42.23
September 23, 2026€41.71
September 22, 2026€42.68
September 21, 2026€43.01
September 18, 2026€42.59
September 17, 2026€43.72
September 16, 2026€42.90
September 15, 2026€42.22
September 14, 2026€41.36
September 11, 2026€42.10
September 10, 2026€42.05
September 9, 2026€41.80
September 8, 2026€41.38
September 7, 2026€41.43
September 4, 2026€41.22
September 3, 2026€41.20
September 2, 2026€41.14
September 1, 2026€42.02
August 31, 2026€42.10
August 28, 2026€42.30
August 27, 2026€41.76
August 26, 2026€42.04
August 25, 2026€42.06
August 24, 2026€41.92
August 21, 2026€41.23
August 20, 2026€41.49
August 19, 2026€41.28
August 18, 2026€41.35
August 17, 2026€41.31
August 14, 2026€41.32
August 13, 2026€41.35
August 12, 2026€41.57
August 11, 2026€41.46
August 10, 2026€41.71
August 7, 2026€42.24
August 6, 2026€42.47
August 5, 2026€41.64
August 4, 2026€41.58
August 3, 2026€42.19
July 31, 2026€42.36
July 30, 2026€41.70
July 29, 2026€41.58
July 28, 2026€40.25
July 27, 2026€40.90
July 24, 2026€41.16
July 23, 2026€40.86
July 22, 2026€41.12
July 21, 2026€40.45
July 20, 2026€40.42
July 17, 2026€40.27
July 16, 2026€39.54
July 15, 2026€39.84
July 14, 2026€39.54
July 13, 2026€39.11
July 10, 2026€38.99
July 9, 2026€38.83
July 8, 2026€38.17
July 7, 2026€39.15
July 6, 2026€38.95
July 3, 2026€40.10
July 2, 2026€39.61
July 1, 2026€38.74
June 30, 2026€39.88
June 29, 2026€39.80
June 26, 2026€39.62
June 25, 2026€39.47
June 24, 2026€38.77
June 23, 2026€38.68
June 22, 2026€38.33
June 19, 2026€38.03
June 18, 2026€37.87
June 17, 2026€37.70
June 16, 2026€37.69
June 15, 2026€37.69
June 12, 2026€38.21
June 11, 2026€38.02
June 10, 2026€37.28
June 9, 2026€36.85
June 8, 2026€36.41
June 5, 2026€36.75
June 4, 2026€36.27
June 3, 2026€36.35
June 2, 2026€35.93
June 1, 2026€35.70
May 29, 2026€35.86
May 28, 2026€35.65
May 27, 2026€35.78
May 26, 2026€36.58
May 25, 2026€36.45
May 22, 2026€36.19
May 21, 2026€36.32
May 20, 2026€36.34
May 19, 2026€36.24
May 18, 2026€36.51
May 15, 2026€36.19
May 14, 2026€36.55
May 13, 2026€36.72
May 12, 2026€36.79
May 11, 2026€37.18
May 8, 2026€36.19
May 7, 2026€36.72
May 6, 2026€37.85
May 5, 2026€37.55
May 4, 2026€37.47
April 30, 2026€38.19
April 29, 2026€37.72
April 28, 2026€38.42
April 27, 2026€38.09
April 24, 2026€38.45
April 23, 2026€38.60
April 22, 2026€38.37
April 21, 2026€38.02
April 20, 2026€37.58
April 17, 2026€36.88
April 16, 2026€36.82
April 15, 2026€36.99
April 14, 2026€37.48
April 13, 2026€38.01
April 10, 2026€38.53
April 9, 2026€38.43
April 8, 2026€37.78
April 7, 2026€37.63
April 2, 2026€37.54
April 1, 2026€36.88
March 31, 2026€36.08
March 30, 2026€35.95
March 27, 2026€34.90
March 26, 2026€34.82
March 25, 2026€34.86
March 24, 2026€34.65
March 23, 2026€34.19
March 20, 2026€34.70
March 19, 2026€35.29
March 18, 2026€35.43
March 17, 2026€35.80
March 16, 2026€35.32
March 13, 2026€35.30
March 12, 2026€34.76
March 11, 2026€34.16
March 10, 2026€34.16
March 9, 2026€33.60
March 6, 2026€33.26
March 5, 2026€33.03
March 4, 2026€33.29
March 3, 2026€32.62
March 2, 2026€34.30
February 27, 2026€34.57
February 26, 2026€34.97
February 25, 2026€35.19
February 24, 2026€34.28
February 23, 2026€32.01
February 20, 2026€31.47
February 19, 2026€31.43
February 18, 2026€32.63
February 17, 2026€32.03
February 16, 2026€31.64
February 13, 2026€31.62
February 12, 2026€32.17
February 11, 2026€32.60
February 10, 2026€31.88
February 9, 2026€31.90
February 6, 2026€31.74
February 5, 2026€31.45
February 4, 2026€31.35
February 3, 2026€31.25
February 2, 2026€30.66
January 30, 2026€31.09
January 29, 2026€30.99
January 28, 2026€31.09
January 27, 2026€30.99
January 26, 2026€30.77
January 23, 2026€30.33
January 22, 2026€30.44
January 21, 2026€30.31
January 20, 2026€30.13
January 19, 2026€30.45
January 16, 2026€30.88
January 15, 2026€30.71
January 14, 2026€30.52
January 13, 2026€29.96
January 12, 2026€30.65
January 9, 2026€31.05
January 8, 2026€30.92
January 7, 2026€31.75
January 6, 2026€31.35
January 5, 2026€31.23
January 2, 2026€31.13
December 31, 2025€30.63
December 30, 2025€30.73
December 29, 2025€30.70
December 24, 2025€30.55
December 23, 2025€30.65
December 22, 2025€30.75
December 19, 2025€31.02
December 18, 2025€30.68
December 17, 2025€30.48
December 16, 2025€30.70
December 15, 2025€30.85
December 12, 2025€30.47
December 11, 2025€30.19
December 10, 2025€30.43
December 9, 2025€30.78
December 8, 2025€31.03
December 5, 2025€30.61
December 4, 2025€30.61
December 3, 2025€30.77
December 2, 2025€31.01
December 1, 2025€30.82
November 28, 2025€31.26
November 27, 2025€31.24
November 26, 2025€31.20
November 25, 2025€30.54
November 24, 2025€30.64
November 21, 2025€30.88
November 20, 2025€31.35
November 19, 2025€30.68
November 18, 2025€31.95
November 17, 2025€32.13
November 14, 2025€32.14
November 13, 2025€32.03
November 12, 2025€32.20
November 11, 2025€31.93
November 10, 2025€31.71
November 7, 2025€31.67
November 6, 2025€31.97
November 5, 2025€31.84
November 4, 2025€31.87
November 3, 2025€31.50
October 31, 2025€31.09
October 30, 2025€31.24
October 29, 2025€30.70
October 28, 2025€30.17
October 27, 2025€29.57
October 24, 2025€29.27
October 23, 2025€29.20
October 22, 2025€28.91
October 21, 2025€29.13
October 20, 2025€29.40
October 17, 2025€29.28
October 16, 2025€29.25
October 15, 2025€29.11
October 14, 2025€28.84
October 13, 2025€28.31
October 10, 2025€28.21
October 9, 2025€28.10
October 8, 2025€27.92
October 7, 2025€27.52
October 6, 2025€27.73
October 3, 2025€27.64
October 2, 2025€27.37
October 1, 2025€27.50

At a glance

  • The company

    Generates, distributes and sells electricity across Spain, Portugal, France, Germany, UK, Switzerland, Luxembourg, Netherlands, Singapore, Italy and Morocco from hydro, nuclear, thermal, wind and solar sources

  • Latest results

    Quarter to June 30, 2026 · Revenue €5.51B (estimate €4.71B) · EPS €0.71 (estimate €0.54)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 8, 2026

Where the price stands

52-wk low€27.11
52-wk high€43.80

−5.62% from the high

Performance

StockIBEX 35
1 month−1.62%−3.89%
Year to date+34.97%+9.83%
1 year+50.33%+22.67%

Analysts · 23 analysts

Average target€35.97−13.00% vs. price

Buy 1 · Hold 13 · Sell 9 · Sell

Latest news

All news

The business in numbers

Revenue

€5.08B

Latest quarter · Q2 2026

Net income

€745M

Latest quarter · Q2 2026

Net margin

14.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€42B
P/E
16.3
EPS
€2.54
Volume
809.16K
Dividend yield
3.82%

Stocks to explore

Other companies in the Utilities sector