Crane stock
$200.86Change from previous close: −3.86%Absolute change: −$8.06
Price history
+12.36% over the period1 year: from $178.76 (October 7, 2025) to $200.86 (October 7, 2026), +12.36%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $200.86 |
| October 6, 2026 | $208.92 |
| October 5, 2026 | $209.61 |
| October 2, 2026 | $208.20 |
| October 1, 2026 | $206.32 |
| September 30, 2026 | $204.02 |
| September 29, 2026 | $208.39 |
| September 28, 2026 | $206.92 |
| September 25, 2026 | $206.83 |
| September 24, 2026 | $204.56 |
| September 23, 2026 | $204.33 |
| September 22, 2026 | $202.27 |
| September 21, 2026 | $198.96 |
| September 18, 2026 | $197.62 |
| September 17, 2026 | $197.77 |
| September 16, 2026 | $197.25 |
| September 15, 2026 | $195.45 |
| September 14, 2026 | $199.25 |
| September 11, 2026 | $201.82 |
| September 10, 2026 | $197.53 |
| September 9, 2026 | $201.52 |
| September 8, 2026 | $202.65 |
| September 4, 2026 | $204.69 |
| September 3, 2026 | $202.93 |
| September 2, 2026 | $199.10 |
| September 1, 2026 | $200.01 |
| August 31, 2026 | $205.07 |
| August 28, 2026 | $207.00 |
| August 27, 2026 | $208.98 |
| August 26, 2026 | $209.60 |
| August 25, 2026 | $206.11 |
| August 24, 2026 | $206.33 |
| August 21, 2026 | $208.41 |
| August 20, 2026 | $206.50 |
| August 19, 2026 | $208.96 |
| August 18, 2026 | $214.98 |
| August 17, 2026 | $218.59 |
| August 14, 2026 | $218.34 |
| August 13, 2026 | $219.04 |
| August 12, 2026 | $222.93 |
| August 11, 2026 | $220.56 |
| August 10, 2026 | $219.35 |
| August 7, 2026 | $219.88 |
| August 6, 2026 | $218.55 |
| August 5, 2026 | $223.07 |
| August 4, 2026 | $224.10 |
| August 3, 2026 | $219.32 |
| July 31, 2026 | $213.46 |
| July 30, 2026 | $214.18 |
| July 29, 2026 | $206.73 |
| July 28, 2026 | $226.34 |
| July 27, 2026 | $226.44 |
| July 24, 2026 | $226.14 |
| July 23, 2026 | $218.10 |
| July 22, 2026 | $219.85 |
| July 21, 2026 | $217.38 |
| July 20, 2026 | $217.54 |
| July 17, 2026 | $217.49 |
| July 16, 2026 | $219.01 |
| July 15, 2026 | $218.84 |
| July 14, 2026 | $216.47 |
| July 13, 2026 | $215.85 |
| July 10, 2026 | $219.07 |
| July 9, 2026 | $217.03 |
| July 8, 2026 | $214.13 |
| July 7, 2026 | $218.23 |
| July 6, 2026 | $220.06 |
| July 2, 2026 | $217.64 |
| July 1, 2026 | $219.80 |
| June 30, 2026 | $223.07 |
| June 29, 2026 | $220.31 |
| June 26, 2026 | $219.06 |
| June 25, 2026 | $223.59 |
| June 24, 2026 | $213.87 |
| June 23, 2026 | $212.85 |
| June 22, 2026 | $215.13 |
| June 18, 2026 | $214.90 |
| June 17, 2026 | $209.15 |
| June 16, 2026 | $207.03 |
| June 15, 2026 | $206.57 |
| June 12, 2026 | $206.57 |
| June 11, 2026 | $204.07 |
| June 10, 2026 | $195.65 |
| June 9, 2026 | $200.92 |
| June 8, 2026 | $192.74 |
| June 5, 2026 | $188.86 |
| June 4, 2026 | $188.36 |
| June 3, 2026 | $186.09 |
| June 2, 2026 | $186.57 |
| June 1, 2026 | $182.05 |
| May 29, 2026 | $183.00 |
| May 28, 2026 | $181.46 |
| May 27, 2026 | $178.93 |
| May 26, 2026 | $181.75 |
| May 22, 2026 | $179.75 |
| May 21, 2026 | $175.40 |
| May 20, 2026 | $173.41 |
| May 19, 2026 | $167.39 |
| May 18, 2026 | $170.77 |
| May 15, 2026 | $171.88 |
| May 14, 2026 | $179.24 |
| May 13, 2026 | $179.57 |
| May 12, 2026 | $180.58 |
| May 11, 2026 | $182.57 |
| May 8, 2026 | $181.32 |
| May 7, 2026 | $181.75 |
| May 6, 2026 | $181.61 |
| May 5, 2026 | $175.89 |
| May 4, 2026 | $170.83 |
| May 1, 2026 | $172.24 |
| April 30, 2026 | $177.73 |
| April 29, 2026 | $176.32 |
| April 28, 2026 | $177.93 |
| April 27, 2026 | $183.01 |
| April 24, 2026 | $180.08 |
| April 23, 2026 | $180.42 |
| April 22, 2026 | $179.63 |
| April 21, 2026 | $185.37 |
| April 20, 2026 | $192.88 |
| April 17, 2026 | $192.81 |
| April 16, 2026 | $186.10 |
| April 15, 2026 | $190.32 |
| April 14, 2026 | $193.59 |
| April 13, 2026 | $193.79 |
| April 10, 2026 | $188.46 |
| April 9, 2026 | $186.57 |
| April 8, 2026 | $184.00 |
| April 7, 2026 | $175.35 |
| April 6, 2026 | $172.73 |
| April 2, 2026 | $168.00 |
| April 1, 2026 | $172.92 |
| March 31, 2026 | $171.00 |
| March 30, 2026 | $160.86 |
| March 27, 2026 | $164.22 |
| March 26, 2026 | $167.55 |
| March 25, 2026 | $174.58 |
| March 24, 2026 | $173.11 |
| March 23, 2026 | $174.08 |
| March 20, 2026 | $167.93 |
| March 19, 2026 | $174.28 |
| March 18, 2026 | $175.08 |
| March 17, 2026 | $176.51 |
| March 16, 2026 | $173.87 |
| March 13, 2026 | $171.22 |
| March 12, 2026 | $179.36 |
| March 11, 2026 | $187.93 |
| March 10, 2026 | $189.96 |
| March 9, 2026 | $193.38 |
| March 6, 2026 | $191.12 |
| March 5, 2026 | $198.60 |
| March 4, 2026 | $203.60 |
| March 3, 2026 | $200.85 |
| March 2, 2026 | $204.32 |
| February 27, 2026 | $200.53 |
| February 26, 2026 | $204.20 |
| February 25, 2026 | $203.59 |
| February 24, 2026 | $204.37 |
| February 23, 2026 | $200.68 |
| February 20, 2026 | $203.25 |
| February 19, 2026 | $204.86 |
| February 18, 2026 | $200.41 |
| February 17, 2026 | $200.08 |
| February 13, 2026 | $200.52 |
| February 12, 2026 | $200.00 |
| February 11, 2026 | $200.61 |
| February 10, 2026 | $198.50 |
| February 9, 2026 | $199.99 |
| February 6, 2026 | $196.22 |
| February 5, 2026 | $187.78 |
| February 4, 2026 | $189.82 |
| February 3, 2026 | $190.40 |
| February 2, 2026 | $185.27 |
| January 30, 2026 | $182.64 |
| January 29, 2026 | $179.38 |
| January 28, 2026 | $182.27 |
| January 27, 2026 | $185.64 |
| January 26, 2026 | $209.77 |
| January 23, 2026 | $204.24 |
| January 22, 2026 | $208.39 |
| January 21, 2026 | $210.23 |
| January 20, 2026 | $205.78 |
| January 16, 2026 | $207.42 |
| January 15, 2026 | $206.91 |
| January 14, 2026 | $203.20 |
| January 13, 2026 | $204.73 |
| January 12, 2026 | $202.93 |
| January 9, 2026 | $202.56 |
| January 8, 2026 | $199.06 |
| January 7, 2026 | $194.47 |
| January 6, 2026 | $196.30 |
| January 5, 2026 | $194.37 |
| January 2, 2026 | $187.53 |
| December 31, 2025 | $184.43 |
| December 30, 2025 | $187.59 |
| December 29, 2025 | $188.25 |
| December 26, 2025 | $187.80 |
| December 24, 2025 | $188.27 |
| December 23, 2025 | $188.98 |
| December 22, 2025 | $188.12 |
| December 19, 2025 | $187.00 |
| December 18, 2025 | $185.62 |
| December 17, 2025 | $183.83 |
| December 16, 2025 | $187.58 |
| December 15, 2025 | $191.83 |
| December 12, 2025 | $191.67 |
| December 11, 2025 | $192.93 |
| December 10, 2025 | $190.29 |
| December 9, 2025 | $186.05 |
| December 8, 2025 | $187.50 |
| December 5, 2025 | $187.79 |
| December 4, 2025 | $187.93 |
| December 3, 2025 | $184.03 |
| December 2, 2025 | $181.36 |
| December 1, 2025 | $180.37 |
| November 28, 2025 | $183.25 |
| November 26, 2025 | $182.78 |
| November 25, 2025 | $182.83 |
| November 24, 2025 | $178.84 |
| November 21, 2025 | $178.89 |
| November 20, 2025 | $176.16 |
| November 19, 2025 | $179.18 |
| November 18, 2025 | $179.49 |
| November 17, 2025 | $178.86 |
| November 14, 2025 | $183.70 |
| November 13, 2025 | $185.71 |
| November 12, 2025 | $190.98 |
| November 11, 2025 | $188.18 |
| November 10, 2025 | $190.26 |
| November 7, 2025 | $189.44 |
| November 6, 2025 | $189.00 |
| November 5, 2025 | $191.02 |
| November 4, 2025 | $188.18 |
| November 3, 2025 | $192.64 |
| October 31, 2025 | $190.00 |
| October 30, 2025 | $191.86 |
| October 29, 2025 | $193.18 |
| October 28, 2025 | $191.29 |
| October 27, 2025 | $191.24 |
| October 24, 2025 | $191.76 |
| October 23, 2025 | $192.24 |
| October 22, 2025 | $184.62 |
| October 21, 2025 | $189.03 |
| October 20, 2025 | $187.42 |
| October 17, 2025 | $183.74 |
| October 16, 2025 | $181.29 |
| October 15, 2025 | $180.81 |
| October 14, 2025 | $179.70 |
| October 13, 2025 | $178.76 |
| October 10, 2025 | $175.03 |
| October 9, 2025 | $179.12 |
| October 8, 2025 | $180.42 |
| October 7, 2025 | $178.76 |
At a glance
The company
Manufacture engineered industrial products including aerospace components, defense systems, process control valves and pumps
Latest results
Quarter to June 30, 2026 · EPS $1.79 (estimate $1.68)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$159.58
$200.86
52-wk high$230.50
−12.86% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.88% | +1.89% |
| Year to date | +8.91% | +14.22% |
| 1 year | +12.36% | +16.00% |
Analysts · 10 analysts
Average target$237.20+18.09% vs. price
Buy 9 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.08B
- P/E
- 36.6
- EPS
- $5.71
- Volume
- 418.81K
- Dividend yield
- 0.50%
More on Crane
- Crane revenue and financials
- Crane dividend and valuation
- Crane stock return
- Crane employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
