Regal Rexnord stock
$160.97Change from previous close: −3.24%Absolute change: −$5.39
Price history
+11.82% over the period1 year: from $143.96 (October 7, 2025) to $160.97 (October 7, 2026), +11.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $160.97 |
| October 6, 2026 | $166.36 |
| October 5, 2026 | $161.26 |
| October 2, 2026 | $159.87 |
| October 1, 2026 | $156.57 |
| September 30, 2026 | $155.11 |
| September 29, 2026 | $155.89 |
| September 28, 2026 | $156.48 |
| September 25, 2026 | $156.18 |
| September 24, 2026 | $151.11 |
| September 23, 2026 | $152.42 |
| September 22, 2026 | $152.65 |
| September 21, 2026 | $150.73 |
| September 18, 2026 | $148.05 |
| September 17, 2026 | $147.94 |
| September 16, 2026 | $149.20 |
| September 15, 2026 | $152.45 |
| September 14, 2026 | $153.87 |
| September 11, 2026 | $162.29 |
| September 10, 2026 | $156.52 |
| September 9, 2026 | $159.61 |
| September 8, 2026 | $163.73 |
| September 4, 2026 | $162.86 |
| September 3, 2026 | $162.61 |
| September 2, 2026 | $160.77 |
| September 1, 2026 | $157.01 |
| August 31, 2026 | $158.45 |
| August 28, 2026 | $157.43 |
| August 27, 2026 | $163.92 |
| August 26, 2026 | $165.27 |
| August 25, 2026 | $162.18 |
| August 24, 2026 | $162.72 |
| August 21, 2026 | $166.15 |
| August 20, 2026 | $165.85 |
| August 19, 2026 | $169.49 |
| August 18, 2026 | $171.88 |
| August 17, 2026 | $174.52 |
| August 14, 2026 | $175.49 |
| August 13, 2026 | $170.58 |
| August 12, 2026 | $172.90 |
| August 11, 2026 | $172.55 |
| August 10, 2026 | $173.42 |
| August 7, 2026 | $178.00 |
| August 6, 2026 | $179.02 |
| August 5, 2026 | $183.24 |
| August 4, 2026 | $220.04 |
| August 3, 2026 | $211.21 |
| July 31, 2026 | $205.23 |
| July 30, 2026 | $202.59 |
| July 29, 2026 | $187.60 |
| July 28, 2026 | $202.93 |
| July 27, 2026 | $210.87 |
| July 24, 2026 | $212.74 |
| July 23, 2026 | $214.03 |
| July 22, 2026 | $214.79 |
| July 21, 2026 | $213.31 |
| July 20, 2026 | $205.58 |
| July 17, 2026 | $206.81 |
| July 16, 2026 | $212.00 |
| July 15, 2026 | $213.31 |
| July 14, 2026 | $211.20 |
| July 13, 2026 | $208.45 |
| July 10, 2026 | $214.90 |
| July 9, 2026 | $208.06 |
| July 8, 2026 | $208.44 |
| July 7, 2026 | $211.63 |
| July 6, 2026 | $217.91 |
| July 2, 2026 | $218.45 |
| July 1, 2026 | $229.36 |
| June 30, 2026 | $238.19 |
| June 29, 2026 | $219.88 |
| June 26, 2026 | $219.75 |
| June 25, 2026 | $227.18 |
| June 24, 2026 | $218.75 |
| June 23, 2026 | $218.18 |
| June 22, 2026 | $231.28 |
| June 18, 2026 | $226.78 |
| June 17, 2026 | $221.52 |
| June 16, 2026 | $222.53 |
| June 15, 2026 | $218.85 |
| June 12, 2026 | $212.31 |
| June 11, 2026 | $211.24 |
| June 10, 2026 | $200.45 |
| June 9, 2026 | $213.30 |
| June 8, 2026 | $210.28 |
| June 5, 2026 | $204.40 |
| June 4, 2026 | $213.86 |
| June 3, 2026 | $215.27 |
| June 2, 2026 | $213.98 |
| June 1, 2026 | $202.09 |
| May 29, 2026 | $201.76 |
| May 28, 2026 | $202.85 |
| May 27, 2026 | $206.01 |
| May 26, 2026 | $209.85 |
| May 22, 2026 | $200.78 |
| May 21, 2026 | $196.39 |
| May 20, 2026 | $195.19 |
| May 19, 2026 | $186.49 |
| May 18, 2026 | $188.22 |
| May 15, 2026 | $197.16 |
| May 14, 2026 | $207.38 |
| May 13, 2026 | $205.72 |
| May 12, 2026 | $209.78 |
| May 11, 2026 | $211.33 |
| May 8, 2026 | $214.36 |
| May 7, 2026 | $206.26 |
| May 6, 2026 | $231.37 |
| May 5, 2026 | $222.02 |
| May 4, 2026 | $212.49 |
| May 1, 2026 | $213.02 |
| April 30, 2026 | $215.03 |
| April 29, 2026 | $203.82 |
| April 28, 2026 | $209.56 |
| April 27, 2026 | $213.28 |
| April 24, 2026 | $212.25 |
| April 23, 2026 | $213.47 |
| April 22, 2026 | $211.14 |
| April 21, 2026 | $209.76 |
| April 20, 2026 | $207.96 |
| April 17, 2026 | $205.40 |
| April 16, 2026 | $196.07 |
| April 15, 2026 | $193.41 |
| April 14, 2026 | $209.35 |
| April 13, 2026 | $210.01 |
| April 10, 2026 | $208.33 |
| April 9, 2026 | $207.65 |
| April 8, 2026 | $204.15 |
| April 7, 2026 | $185.38 |
| April 6, 2026 | $185.33 |
| April 2, 2026 | $183.99 |
| April 1, 2026 | $191.38 |
| March 31, 2026 | $187.26 |
| March 30, 2026 | $178.19 |
| March 27, 2026 | $183.42 |
| March 26, 2026 | $187.39 |
| March 25, 2026 | $195.13 |
| March 24, 2026 | $189.49 |
| March 23, 2026 | $183.94 |
| March 20, 2026 | $175.40 |
| March 19, 2026 | $185.41 |
| March 18, 2026 | $185.25 |
| March 17, 2026 | $190.40 |
| March 16, 2026 | $188.44 |
| March 13, 2026 | $186.22 |
| March 12, 2026 | $187.63 |
| March 11, 2026 | $202.40 |
| March 10, 2026 | $201.40 |
| March 9, 2026 | $195.99 |
| March 6, 2026 | $186.50 |
| March 5, 2026 | $198.94 |
| March 4, 2026 | $209.51 |
| March 3, 2026 | $214.85 |
| March 2, 2026 | $222.06 |
| February 27, 2026 | $220.98 |
| February 26, 2026 | $220.80 |
| February 25, 2026 | $220.40 |
| February 24, 2026 | $223.69 |
| February 23, 2026 | $218.21 |
| February 20, 2026 | $215.36 |
| February 19, 2026 | $213.71 |
| February 18, 2026 | $218.46 |
| February 17, 2026 | $219.05 |
| February 13, 2026 | $220.19 |
| February 12, 2026 | $213.58 |
| February 11, 2026 | $224.08 |
| February 10, 2026 | $222.74 |
| February 9, 2026 | $216.59 |
| February 6, 2026 | $211.80 |
| February 5, 2026 | $200.00 |
| February 4, 2026 | $178.30 |
| February 3, 2026 | $171.16 |
| February 2, 2026 | $170.12 |
| January 30, 2026 | $161.50 |
| January 29, 2026 | $162.06 |
| January 28, 2026 | $156.74 |
| January 27, 2026 | $154.59 |
| January 26, 2026 | $152.78 |
| January 23, 2026 | $156.08 |
| January 22, 2026 | $158.92 |
| January 21, 2026 | $158.64 |
| January 20, 2026 | $152.26 |
| January 16, 2026 | $160.11 |
| January 15, 2026 | $158.16 |
| January 14, 2026 | $155.29 |
| January 13, 2026 | $153.99 |
| January 12, 2026 | $152.19 |
| January 9, 2026 | $152.65 |
| January 8, 2026 | $154.27 |
| January 7, 2026 | $150.43 |
| January 6, 2026 | $157.63 |
| January 5, 2026 | $148.79 |
| January 2, 2026 | $146.10 |
| December 31, 2025 | $140.32 |
| December 30, 2025 | $142.39 |
| December 29, 2025 | $143.54 |
| December 26, 2025 | $145.24 |
| December 24, 2025 | $145.11 |
| December 23, 2025 | $144.10 |
| December 22, 2025 | $143.18 |
| December 19, 2025 | $139.99 |
| December 18, 2025 | $140.93 |
| December 17, 2025 | $141.63 |
| December 16, 2025 | $144.21 |
| December 15, 2025 | $148.04 |
| December 12, 2025 | $150.16 |
| December 11, 2025 | $152.66 |
| December 10, 2025 | $153.34 |
| December 9, 2025 | $148.85 |
| December 8, 2025 | $146.10 |
| December 5, 2025 | $145.63 |
| December 4, 2025 | $141.44 |
| December 3, 2025 | $137.99 |
| December 2, 2025 | $143.37 |
| December 1, 2025 | $144.99 |
| November 28, 2025 | $145.99 |
| November 26, 2025 | $145.65 |
| November 25, 2025 | $147.15 |
| November 24, 2025 | $142.92 |
| November 21, 2025 | $137.34 |
| November 20, 2025 | $128.75 |
| November 19, 2025 | $130.99 |
| November 18, 2025 | $129.99 |
| November 17, 2025 | $129.58 |
| November 14, 2025 | $137.38 |
| November 13, 2025 | $137.55 |
| November 12, 2025 | $137.98 |
| November 11, 2025 | $132.77 |
| November 10, 2025 | $134.17 |
| November 7, 2025 | $135.96 |
| November 6, 2025 | $135.36 |
| November 5, 2025 | $137.65 |
| November 4, 2025 | $135.20 |
| November 3, 2025 | $136.95 |
| October 31, 2025 | $140.89 |
| October 30, 2025 | $145.07 |
| October 29, 2025 | $150.63 |
| October 28, 2025 | $144.71 |
| October 27, 2025 | $146.50 |
| October 24, 2025 | $147.31 |
| October 23, 2025 | $147.40 |
| October 22, 2025 | $141.20 |
| October 21, 2025 | $146.92 |
| October 20, 2025 | $145.04 |
| October 17, 2025 | $140.44 |
| October 16, 2025 | $143.79 |
| October 15, 2025 | $145.43 |
| October 14, 2025 | $143.14 |
| October 13, 2025 | $139.26 |
| October 10, 2025 | $134.74 |
| October 9, 2025 | $145.22 |
| October 8, 2025 | $147.54 |
| October 7, 2025 | $143.96 |
At a glance
The company
Manufacturer of motion control, powertrain and power efficiency solutions serving industrial, aerospace and commercial applications globally
Latest results
Quarter to June 30, 2026 · EPS $2.99 (estimate $2.58)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$127.96
$160.97
52-wk high$247.80
−35.04% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.69% | +1.89% |
| Year to date | +14.72% | +14.22% |
| 1 year | +11.82% | +16.00% |
Analysts · 11 analysts
Average target$242.20+50.46% vs. price
Buy 10 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$1.56B
Latest quarter · Q2 2026
Net income
$116.6M
Latest quarter · Q2 2026
Net margin
7.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $11.08B
- P/E
- 34.2
- EPS
- $4.86
- Volume
- 1.52M
- Dividend yield
- 0.87%
More on Regal Rexnord
- Regal Rexnord revenue and financials
- Regal Rexnord dividend and valuation
- Regal Rexnord stock return
- Regal Rexnord employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
