Pentair stock

PNR · NYSE · USD

$52.78−0.47%−$0.25

Close · October 5, 2026

Price history

−52.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$52.78
October 2, 2026$53.03
October 1, 2026$52.88
September 30, 2026$52.99
September 29, 2026$53.47
September 28, 2026$53.03
September 25, 2026$53.66
September 24, 2026$53.03
September 23, 2026$55.25
September 22, 2026$55.49
September 21, 2026$55.78
September 18, 2026$55.92
September 17, 2026$55.72
September 16, 2026$56.46
September 15, 2026$56.58
September 14, 2026$56.18
September 11, 2026$56.58
September 10, 2026$56.73
September 9, 2026$57.52
September 8, 2026$58.62
September 4, 2026$60.21
September 3, 2026$60.02
September 2, 2026$59.84
September 1, 2026$60.45
August 31, 2026$60.46
August 28, 2026$61.67
August 27, 2026$62.10
August 26, 2026$62.86
August 25, 2026$62.46
August 24, 2026$63.31
August 21, 2026$64.40
August 20, 2026$63.78
August 19, 2026$65.59
August 18, 2026$63.55
August 17, 2026$64.10
August 14, 2026$66.16
August 13, 2026$66.87
August 12, 2026$65.77
August 11, 2026$67.19
August 10, 2026$66.73
August 7, 2026$68.89
August 6, 2026$69.90
August 5, 2026$69.02
August 4, 2026$68.48
August 3, 2026$67.07
July 31, 2026$65.44
July 30, 2026$66.17
July 29, 2026$66.59
July 28, 2026$66.77
July 27, 2026$63.18
July 24, 2026$62.88
July 23, 2026$62.07
July 22, 2026$63.02
July 21, 2026$61.48
July 20, 2026$62.12
July 17, 2026$62.45
July 16, 2026$65.69
July 15, 2026$64.33
July 14, 2026$75.68
July 13, 2026$76.53
July 10, 2026$76.19
July 9, 2026$74.57
July 8, 2026$73.26
July 7, 2026$75.18
July 6, 2026$75.53
July 2, 2026$76.72
July 1, 2026$76.38
June 30, 2026$76.66
June 29, 2026$76.30
June 26, 2026$76.42
June 25, 2026$76.00
June 24, 2026$74.81
June 23, 2026$73.16
June 22, 2026$74.03
June 18, 2026$74.32
June 17, 2026$73.39
June 16, 2026$75.20
June 15, 2026$74.21
June 12, 2026$73.80
June 11, 2026$72.57
June 10, 2026$71.40
June 9, 2026$74.58
June 8, 2026$72.72
June 5, 2026$73.15
June 4, 2026$72.85
June 3, 2026$71.45
June 2, 2026$71.26
June 1, 2026$70.80
May 29, 2026$70.84
May 28, 2026$71.33
May 27, 2026$72.45
May 26, 2026$73.54
May 22, 2026$74.82
May 21, 2026$74.43
May 20, 2026$74.19
May 19, 2026$71.99
May 18, 2026$73.41
May 15, 2026$72.68
May 14, 2026$74.88
May 13, 2026$73.63
May 12, 2026$75.26
May 11, 2026$75.83
May 8, 2026$76.82
May 7, 2026$78.96
May 6, 2026$79.91
May 5, 2026$77.84
May 4, 2026$77.08
May 1, 2026$79.10
April 30, 2026$80.71
April 29, 2026$80.84
April 28, 2026$82.86
April 27, 2026$92.27
April 24, 2026$91.75
April 23, 2026$90.48
April 22, 2026$89.60
April 21, 2026$89.99
April 20, 2026$90.43
April 17, 2026$91.08
April 16, 2026$88.74
April 15, 2026$88.35
April 14, 2026$90.81
April 13, 2026$91.20
April 10, 2026$90.21
April 9, 2026$90.46
April 8, 2026$90.53
April 7, 2026$87.06
April 6, 2026$86.49
April 2, 2026$85.82
April 1, 2026$86.76
March 31, 2026$87.11
March 30, 2026$83.99
March 27, 2026$84.92
March 26, 2026$85.93
March 25, 2026$87.61
March 24, 2026$87.58
March 23, 2026$88.44
March 20, 2026$86.49
March 19, 2026$88.49
March 18, 2026$88.27
March 17, 2026$89.36
March 16, 2026$88.79
March 13, 2026$88.29
March 12, 2026$88.31
March 11, 2026$90.87
March 10, 2026$90.16
March 9, 2026$92.20
March 6, 2026$92.17
March 5, 2026$95.97
March 4, 2026$96.93
March 3, 2026$97.57
March 2, 2026$98.12
February 27, 2026$99.19
February 26, 2026$100.44
February 25, 2026$100.82
February 24, 2026$102.93
February 23, 2026$101.66
February 20, 2026$102.03
February 19, 2026$100.48
February 18, 2026$101.79
February 17, 2026$99.76
February 13, 2026$101.37
February 12, 2026$99.76
February 11, 2026$100.52
February 10, 2026$98.62
February 9, 2026$97.52
February 6, 2026$97.35
February 5, 2026$94.97
February 4, 2026$97.28
February 3, 2026$94.79
February 2, 2026$105.51
January 30, 2026$105.37
January 29, 2026$105.91
January 28, 2026$105.17
January 27, 2026$107.60
January 26, 2026$108.02
January 23, 2026$107.55
January 22, 2026$108.14
January 21, 2026$107.15
January 20, 2026$104.33
January 16, 2026$107.30
January 15, 2026$106.97
January 14, 2026$104.08
January 13, 2026$103.24
January 12, 2026$103.08
January 9, 2026$103.06
January 8, 2026$103.06
January 7, 2026$100.06
January 6, 2026$104.47
January 5, 2026$102.67
January 2, 2026$105.47
December 31, 2025$104.14
December 30, 2025$105.78
December 29, 2025$105.80
December 26, 2025$105.68
December 24, 2025$105.38
December 23, 2025$105.47
December 22, 2025$105.27
December 19, 2025$103.87
December 18, 2025$103.40
December 17, 2025$103.66
December 16, 2025$104.40
December 15, 2025$105.04
December 12, 2025$106.01
December 11, 2025$105.89
December 10, 2025$105.25
December 9, 2025$101.86
December 8, 2025$104.25
December 5, 2025$104.25
December 4, 2025$104.89
December 3, 2025$106.47
December 2, 2025$105.16
December 1, 2025$105.06
November 28, 2025$105.24
November 26, 2025$106.08
November 25, 2025$106.03
November 24, 2025$104.11
November 21, 2025$104.79
November 20, 2025$101.48
November 19, 2025$102.52
November 18, 2025$102.12
November 17, 2025$101.83
November 14, 2025$104.33
November 13, 2025$106.75
November 12, 2025$108.68
November 11, 2025$108.24
November 10, 2025$108.69
November 7, 2025$107.36
November 6, 2025$106.66
November 5, 2025$107.95
November 4, 2025$107.18
November 3, 2025$106.84
October 31, 2025$106.35
October 30, 2025$107.14
October 29, 2025$107.62
October 28, 2025$108.87
October 27, 2025$109.13
October 24, 2025$109.73
October 23, 2025$110.70
October 22, 2025$109.34
October 21, 2025$109.02
October 20, 2025$109.30
October 17, 2025$108.79
October 16, 2025$108.70
October 15, 2025$110.31
October 14, 2025$110.41
October 13, 2025$108.83
October 10, 2025$107.21
October 9, 2025$109.85
October 8, 2025$111.80
October 7, 2025$110.66
October 6, 2025$112.05

At a glance

  • The company

    Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.14 (estimate $1.15)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low$51.76
52-wk high$113.03

−53.30% from the high

Performance

StockS&P 500
1 month−9.96%+1.31%
Year to date−49.32%+13.56%
1 year−52.90%+15.34%

Analysts · 16 analysts

Average target$76.43+44.81% vs. price

Buy 8 · Hold 5 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

$932.6M

Latest quarter · Q2 2026

Net income

$128.6M

Latest quarter · Q2 2026

Net margin

13.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$8.49B
P/E
13.5
EPS
$3.88
Volume
557.36K
Dividend yield
2.01%

More on Pentair

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.