Generac Holdings
$216.80Change from previous close: +4.28%Absolute change: +$8.89
Price history
+27.54% over the period1 year: from $169.99 (October 2, 2025) to $216.80 (October 2, 2026), +27.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $216.80 |
| October 1, 2026 | $207.91 |
| September 30, 2026 | $206.95 |
| September 29, 2026 | $212.22 |
| September 28, 2026 | $205.21 |
| September 25, 2026 | $208.14 |
| September 24, 2026 | $198.05 |
| September 23, 2026 | $199.42 |
| September 22, 2026 | $206.17 |
| September 21, 2026 | $204.96 |
| September 18, 2026 | $207.44 |
| September 17, 2026 | $207.23 |
| September 16, 2026 | $175.11 |
| September 15, 2026 | $175.03 |
| September 14, 2026 | $176.98 |
| September 11, 2026 | $186.99 |
| September 10, 2026 | $181.67 |
| September 9, 2026 | $186.48 |
| September 8, 2026 | $190.21 |
| September 4, 2026 | $187.35 |
| September 3, 2026 | $183.02 |
| September 2, 2026 | $180.76 |
| September 1, 2026 | $181.42 |
| August 31, 2026 | $185.38 |
| August 28, 2026 | $183.80 |
| August 27, 2026 | $197.29 |
| August 26, 2026 | $206.62 |
| August 25, 2026 | $201.78 |
| August 24, 2026 | $203.56 |
| August 21, 2026 | $205.98 |
| August 20, 2026 | $206.75 |
| August 19, 2026 | $210.81 |
| August 18, 2026 | $211.56 |
| August 17, 2026 | $221.25 |
| August 14, 2026 | $219.30 |
| August 13, 2026 | $216.66 |
| August 12, 2026 | $221.90 |
| August 11, 2026 | $215.86 |
| August 10, 2026 | $206.09 |
| August 7, 2026 | $212.22 |
| August 6, 2026 | $211.18 |
| August 5, 2026 | $217.41 |
| August 4, 2026 | $218.63 |
| August 3, 2026 | $201.21 |
| July 31, 2026 | $197.11 |
| July 30, 2026 | $191.91 |
| July 29, 2026 | $195.19 |
| July 28, 2026 | $195.60 |
| July 27, 2026 | $197.54 |
| July 24, 2026 | $202.01 |
| July 23, 2026 | $210.50 |
| July 22, 2026 | $213.42 |
| July 21, 2026 | $215.61 |
| July 20, 2026 | $213.25 |
| July 17, 2026 | $214.91 |
| July 16, 2026 | $215.38 |
| July 15, 2026 | $226.58 |
| July 14, 2026 | $225.12 |
| July 13, 2026 | $226.95 |
| July 10, 2026 | $233.94 |
| July 9, 2026 | $235.86 |
| July 8, 2026 | $236.61 |
| July 7, 2026 | $235.80 |
| July 6, 2026 | $257.81 |
| July 2, 2026 | $252.66 |
| July 1, 2026 | $270.22 |
| June 30, 2026 | $292.81 |
| June 29, 2026 | $283.81 |
| June 26, 2026 | $278.62 |
| June 25, 2026 | $295.16 |
| June 24, 2026 | $284.14 |
| June 23, 2026 | $274.54 |
| June 22, 2026 | $295.54 |
| June 18, 2026 | $279.15 |
| June 17, 2026 | $268.20 |
| June 16, 2026 | $265.66 |
| June 15, 2026 | $270.10 |
| June 12, 2026 | $262.36 |
| June 11, 2026 | $257.33 |
| June 10, 2026 | $239.11 |
| June 9, 2026 | $260.99 |
| June 8, 2026 | $265.89 |
| June 5, 2026 | $261.54 |
| June 4, 2026 | $278.14 |
| June 3, 2026 | $285.31 |
| June 2, 2026 | $284.58 |
| June 1, 2026 | $269.26 |
| May 29, 2026 | $277.91 |
| May 28, 2026 | $279.45 |
| May 27, 2026 | $280.53 |
| May 26, 2026 | $274.82 |
| May 22, 2026 | $270.14 |
| May 21, 2026 | $247.79 |
| May 20, 2026 | $245.19 |
| May 19, 2026 | $243.97 |
| May 18, 2026 | $253.05 |
| May 15, 2026 | $263.68 |
| May 14, 2026 | $276.49 |
| May 13, 2026 | $267.25 |
| May 12, 2026 | $269.59 |
| May 11, 2026 | $271.40 |
| May 8, 2026 | $269.41 |
| May 7, 2026 | $266.75 |
| May 6, 2026 | $267.42 |
| May 5, 2026 | $263.68 |
| May 4, 2026 | $257.07 |
| May 1, 2026 | $259.34 |
| April 30, 2026 | $259.23 |
| April 29, 2026 | $252.92 |
| April 28, 2026 | $217.12 |
| April 27, 2026 | $220.30 |
| April 24, 2026 | $220.93 |
| April 23, 2026 | $218.38 |
| April 22, 2026 | $213.69 |
| April 21, 2026 | $213.85 |
| April 20, 2026 | $217.26 |
| April 17, 2026 | $212.10 |
| April 16, 2026 | $207.41 |
| April 15, 2026 | $204.40 |
| April 14, 2026 | $211.87 |
| April 13, 2026 | $205.16 |
| April 10, 2026 | $207.03 |
| April 9, 2026 | $207.34 |
| April 8, 2026 | $202.93 |
| April 7, 2026 | $191.10 |
| April 6, 2026 | $195.52 |
| April 2, 2026 | $194.09 |
| April 1, 2026 | $199.05 |
| March 31, 2026 | $195.33 |
| March 30, 2026 | $185.50 |
| March 27, 2026 | $194.40 |
| March 26, 2026 | $198.00 |
| March 25, 2026 | $205.16 |
| March 24, 2026 | $209.21 |
| March 23, 2026 | $201.85 |
| March 20, 2026 | $199.31 |
| March 19, 2026 | $200.85 |
| March 18, 2026 | $200.27 |
| March 17, 2026 | $205.18 |
| March 16, 2026 | $202.48 |
| March 13, 2026 | $200.53 |
| March 12, 2026 | $204.10 |
| March 11, 2026 | $212.62 |
| March 10, 2026 | $210.71 |
| March 9, 2026 | $207.11 |
| March 6, 2026 | $204.02 |
| March 5, 2026 | $218.81 |
| March 4, 2026 | $220.89 |
| March 3, 2026 | $221.21 |
| March 2, 2026 | $230.38 |
| February 27, 2026 | $225.37 |
| February 26, 2026 | $234.35 |
| February 25, 2026 | $236.58 |
| February 24, 2026 | $235.17 |
| February 23, 2026 | $227.45 |
| February 20, 2026 | $229.19 |
| February 19, 2026 | $227.47 |
| February 18, 2026 | $228.35 |
| February 17, 2026 | $233.46 |
| February 13, 2026 | $224.45 |
| February 12, 2026 | $215.73 |
| February 11, 2026 | $214.99 |
| February 10, 2026 | $182.30 |
| February 9, 2026 | $185.83 |
| February 6, 2026 | $183.53 |
| February 5, 2026 | $172.37 |
| February 4, 2026 | $177.18 |
| February 3, 2026 | $173.28 |
| February 2, 2026 | $170.96 |
| January 30, 2026 | $168.04 |
| January 29, 2026 | $170.01 |
| January 28, 2026 | $174.17 |
| January 27, 2026 | $170.45 |
| January 26, 2026 | $167.11 |
| January 23, 2026 | $173.01 |
| January 22, 2026 | $175.34 |
| January 21, 2026 | $172.06 |
| January 20, 2026 | $162.06 |
| January 16, 2026 | $160.85 |
| January 15, 2026 | $161.43 |
| January 14, 2026 | $160.26 |
| January 13, 2026 | $157.70 |
| January 12, 2026 | $156.60 |
| January 9, 2026 | $152.78 |
| January 8, 2026 | $148.79 |
| January 7, 2026 | $141.86 |
| January 6, 2026 | $145.27 |
| January 5, 2026 | $148.68 |
| January 2, 2026 | $141.10 |
| December 31, 2025 | $136.37 |
| December 30, 2025 | $137.86 |
| December 29, 2025 | $138.48 |
| December 26, 2025 | $140.56 |
| December 24, 2025 | $140.81 |
| December 23, 2025 | $139.87 |
| December 22, 2025 | $140.05 |
| December 19, 2025 | $138.94 |
| December 18, 2025 | $136.99 |
| December 17, 2025 | $144.82 |
| December 16, 2025 | $155.36 |
| December 15, 2025 | $158.43 |
| December 12, 2025 | $160.75 |
| December 11, 2025 | $167.65 |
| December 10, 2025 | $166.57 |
| December 9, 2025 | $160.11 |
| December 8, 2025 | $164.04 |
| December 5, 2025 | $162.33 |
| December 4, 2025 | $163.24 |
| December 3, 2025 | $159.17 |
| December 2, 2025 | $155.31 |
| December 1, 2025 | $149.22 |
| November 28, 2025 | $151.63 |
| November 26, 2025 | $148.82 |
| November 25, 2025 | $148.56 |
| November 24, 2025 | $144.73 |
| November 21, 2025 | $146.04 |
| November 20, 2025 | $140.22 |
| November 19, 2025 | $147.26 |
| November 18, 2025 | $142.46 |
| November 17, 2025 | $140.51 |
| November 14, 2025 | $151.21 |
| November 13, 2025 | $154.63 |
| November 12, 2025 | $162.42 |
| November 11, 2025 | $157.92 |
| November 10, 2025 | $156.64 |
| November 7, 2025 | $155.29 |
| November 6, 2025 | $153.79 |
| November 5, 2025 | $159.18 |
| November 4, 2025 | $156.59 |
| November 3, 2025 | $163.75 |
| October 31, 2025 | $168.02 |
| October 30, 2025 | $165.78 |
| October 29, 2025 | $180.86 |
| October 28, 2025 | $190.15 |
| October 27, 2025 | $190.41 |
| October 24, 2025 | $191.95 |
| October 23, 2025 | $189.04 |
| October 22, 2025 | $183.09 |
| October 21, 2025 | $192.50 |
| October 20, 2025 | $195.77 |
| October 17, 2025 | $190.49 |
| October 16, 2025 | $192.64 |
| October 15, 2025 | $191.67 |
| October 14, 2025 | $183.82 |
| October 13, 2025 | $174.12 |
| October 10, 2025 | $170.08 |
| October 9, 2025 | $171.92 |
| October 8, 2025 | $171.33 |
| October 7, 2025 | $166.95 |
| October 6, 2025 | $164.13 |
| October 3, 2025 | $165.67 |
| October 2, 2025 | $169.99 |
At a glance
The company
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.91 (estimate $2.01)
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$134.80
$216.80
52-wk high$296.44
−26.87% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +19.94% | +0.73% |
| Year to date | +58.98% | +12.81% |
| 1 year | +27.54% | +15.00% |
Analysts · 21 analysts
Average target$289.56+33.56% vs. price
Latest news
All news
The business in numbers
Revenue
$1.17B
Latest quarter · Q2 2026
Net income
$143.24M
Latest quarter · Q2 2026
Net margin
12.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.81B
- P/E
- 49.8
- EPS
- $4.35
- Volume
- 1.11M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
